Soybeans (ZS September 2025)/ US12492A1079 / ECBOT
ZS| 01/11/2024 19:19:55 | Chg. -1.00 | Bid19:22:13 | Ask19:22:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,032.25USD | -0.10% | 1,016.00 | 1,115.00 | 1,033.75 | 1,043.25 | 1,027.25 | 1,033.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1,033.75 |
|---|---|
| High: | 1,043.25 |
| Low: | 1,027.25 |
| Previous Close: | 1,033.25 |
| Trades: | 437 |
| Settlement Price(01/11/2024): | 1,031.25 |
| Change Settlement: | +0.10%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984.00 | 01/11/2024 | -0.03% | 979.00 | 998.75 | 2,675 | |
| F ZS 1/25 | 995.25 | 01/11/2024 | -0.13% | 994.25 | 994.25 | 351,894 | |
| F ZS 3/25 | 1,009.50 | 01/11/2024 | -0.20% | 1,009.50 | 1,010.00 | 209,331 | |
| F ZS 5/25 | 1,026.25 | 01/11/2024 | -0.15% | 1,020.00 | 1,025.25 | 121,667 | |
| F ZS 7/25 | 1,039.75 | 01/11/2024 | -0.07% | 1,030.00 | 1,040.00 | 82,282 | |
| F ZS 8/25 | 1,040.75 | 01/11/2024 | -0.07% | 1,015.00 | 1,052.00 | 7,237 | |
| F ZS 9/25 | 1,032.25 | 01/11/2024 | -0.10% | 1,016.00 | 1,115.00 | 7,329 | |
| F ZS 11/25 | 1,032.50 | 01/11/2024 | -0.15% | 1,027.00 | 1,032.25 | 48,034 | |
| F ZS 1/26 | 1,043.75 | 01/11/2024 | -0.10% | 1,025.00 | 1,070.00 | 2,375 | |
| F ZS 3/26 | 1,046.00 | 01/11/2024 | -0.07% | 1,030.00 | 1,056.00 | 1,581 | |
| F ZS 5/26 | 1,052.00 | 01/11/2024 | -0.14% | 1,052.50 | 1,105.00 | 383 | |
| F ZS 7/26 | 1,058.00 | 01/11/2024 | -0.73% | 1,040.00 | 1,082.00 | 724 | |
| F ZS 8/26 | 1,057.50 | 01/11/2024 | -0.09% | - | - | 96 | |
| F ZS 9/26 | 1,045.50 | 01/11/2024 | -0.07% | - | - | 62 | |
| F ZS 11/26 | 1,047.25 | 01/11/2024 | -0.17% | 1,036.00 | 1,053.75 | 1,175 | |
| F ZS 1/27 | - | - | - | - | - | - | |
| F ZS 3/27 | - | - | - | - | - | - | |
| F ZS 5/27 | - | - | - | - | - | - | |
| F ZS 7/27 | 1,067.50 | 01/11/2024 | -0.02% | - | - | 13 | |
| F ZS 8/27 | - | - | - | - | - | - | |
| F ZS 9/27 | - | - | - | - | - | - | |
| F ZS 11/27 | 1,054.25 | 01/11/2024 | -0.02% | - | - | 32 | |
| F ZS 7/28 | - | - | - | - | - | - | |
| F ZS 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -5.15% | ||
| 3 Months | -3.35% | ||
| YTD | -16.77% | ||
| 1 Year | -16.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,033.25 | 1,016.25 |
|---|---|---|
| 1M High / 1M Low: | 1,088.25 | 1,016.25 |
| 6M High / 6M Low: | 1,201.50 | 1,012.75 |
| High (YTD): | 13/05/2024 | 1,201.50 |
| Low (YTD): | 16/08/2024 | 1,012.75 |
| 52W High: | 13/05/2024 | 1,201.50 |
| 52W Low: | 16/08/2024 | 1,012.75 |
| Avg. price 1W: | 1,026.10 | |
| Avg. volume 1W: | 1,198.60 | |
| Avg. price 1M: | 1,042.68 | |
| Avg. volume 1M: | 995.32 | |
| Avg. price 6M: | 1,091.92 | |
| Avg. volume 6M: | 337.83 | |
| Avg. price 1Y: | 1,102.63 | |
| Avg. volume 1Y: | 287.03 | |
| Volatility 1M: | 11.68% | |
| Volatility 6M: | 12.72% | |
| Volatility 1Y: | 12.17% | |
| Volatility 3Y: | - |
