SPI® TR/ CH0009987501
SXGE| 10.09.2024 17:40:01 | Zm. -24,1300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 905,6600XXP | -0,15% | 15 893,5000 | 16 006,1400 | 15 853,2500 | 15 929,7900 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL NCH0022268228 | 11,32017:31 | 11,30011,380 | -0,060-0,53% | 11,2004 000 | 11,9002 000 | 11,42011,220 | 129 6771,47 mln | Rynki |
| ARBONIA NCH0110240600 | 12,36017:31 | 12,70012,480 | -0,120-0,96% | 12,20010 | 12,700412 | 12,70012,280 | 24 778306 596,440 | Rynki |
| CLARIANT NCH0012142631 | 12,39017:31 | 12,58012,600 | -0,210-1,67% | -16 | 12,5201 300 | 12,72012,300 | 860 86510,71 mln | Rynki |
| MOBILEZONE NCH0276837694 | 13,08017:31 | 13,06013,060 | +0,020+0,15% | 13,0001 460 | 13,20038 | 13,14013,000 | 68 760899 326,530 | Rynki |
| AEVIS NCH0478634105 | 14,00017:31 | 14,00014,000 | 0,0000,00% | 14,000110 | 14,0001 103 | 14,00014,000 | 1 30018 200 | Rynki |
| ALUFLEXPACK NCH0453226893 | 14,55015:38 | 14,70014,700 | -0,150-1,02% | 14,400274 | 14,7501 250 | 14,70014,550 | 2 01029 545,750 | Rynki |
| SOFTWAREONE NCH0496451508 | 15,06017:31 | 15,14015,180 | -0,120-0,79% | 15,0002 225 | 15,40010 | 15,30015,060 | 103 2411,56 mln | Rynki |
| Fundamenta Real Estate NCH0045825517 | 16,00017:31 | 16,00015,900 | +0,100+0,63% | 15,9001 816 | 16,00012 521 | 16,00015,900 | 6 594105 410,150 | Rynki |
| KLINGELNBERG NCH0420462266 | 16,00009.09.2024 | 16,20016,350 | -- | 15,60064 | 16,000121 | 16,20016,000 | 3355 402,500 | Rynki |
| BELLEVUE GROUP NCH0028422100 | 16,30017:31 | 16,30016,300 | 0,0000,00% | 16,150120 | 16,300949 | 16,30016,150 | 3074 989,600 | Rynki |
| R&S GROUP NCH1107979838 | 16,90017:31 | 16,75016,800 | +0,100+0,60% | -5 | 17,300100 | 17,15016,750 | 49 894845 678,750 | Rynki |
| SIG Group NCH0435377954 | 17,07017:31 | 17,12017,200 | -0,130-0,76% | -794 | -1 000 | 17,37017,060 | 342 3695,87 mln | Rynki |
| FEINTOOL NCH0009320091 | 17,25017:31 | 16,60016,400 | +0,850+5,18% | 16,3001 978 | 17,5004 000 | 17,25016,500 | 8 179138 389,525 | Rynki |
| Kuros NCH0325814116 | 18,02017:31 | 18,02018,000 | +0,020+0,11% | -50 | -100 | 18,38017,620 | 234 5384,24 mln | Rynki |
| INA INVEST NCH0524026959 | 18,40017:31 | 18,20018,300 | +0,100+0,55% | 18,050596 | 18,450774 | 18,40018,150 | 99218 149,750 | Rynki |
| lastminute.com N.V.NL0010733960 | 18,40017:31 | 18,78018,600 | -0,200-1,08% | 17,5001 000 | 19,900999 | 18,78018,400 | 1 39025 856 | Rynki |
| MIKRON NCH0003390066 | 18,40017:31 | 18,10018,000 | +0,400+2,22% | 18,150250 | 18,900127 | 18,40018,100 | 3 19258 404,950 | Rynki |
| MONTANA NCH1110425654 | 19,20017:31 | 18,96018,900 | +0,300+1,59% | 18,420100 | 19,260327 | 19,20018,940 | 6 833130 773 | Rynki |
| SCHLATTER NCH0002277314 | 20,80014:05 | 21,20021,400 | -0,600-2,80% | 20,600300 | 21,000213 | 21,20020,800 | 60212 554 | Rynki |
| GLARNER KB NCH0189396655 | 21,00017:31 | 20,90020,900 | +0,100+0,48% | 20,800120 | 21,300681 | 21,00020,800 | 5 390112 791 | Rynki |
| UBS GROUP NCH0244767585 | 24,19017:31 | 24,43024,530 | -0,340-1,39% | 30,0005 | -3 480 | 24,76024,070 | 3,97 mln96,61 mln | Rynki |
| MEIER TOBLER NCH0208062627 | 24,50017:31 | 24,35024,350 | +0,150+0,62% | -8 | 24,6001 265 | 24,50023,850 | 14 179342 749,575 | Rynki |
| STADLER RAIL NCH0002178181 | 25,65017:31 | 26,00026,150 | -0,500-1,91% | -10 | 26,60015 | 26,30025,550 | 156 8994,04 mln | Rynki |
| PIERER Mobility AGAT0000KTMI02 | 25,70017:31 | 25,60025,850 | -0,150-0,58% | 25,00070 | 26,850315 | 26,65025,550 | 15 951412 799,125 | Rynki |
| XLIFE SCIENCES NCH0461929603 | 26,30017:31 | 25,50025,900 | +0,400+1,54% | -40 | 28,200500 | 26,30025,500 | 3 829100 124,400 | Rynki |
| LEONTEQ NCH0190891181 | 26,35017:31 | 26,50026,300 | +0,050+0,19% | 25,8002 400 | 28,0001 030 | 26,50025,950 | 22 911601 325,475 | Rynki |
| ADECCO NCH0012138605 | 26,62017:31 | 27,40027,420 | -0,800-2,92% | -140 | -300 | 27,66026,600 | 972 26926,05 mln | Rynki |
| ZUEBLIN IMM NCH0312309682 | 27,00017:31 | 26,20026,200 | +0,800+3,05% | 26,600153 | 27,200550 | 27,00025,400 | 8 178218 080,600 | Rynki |
| CALIDA NCH0126639464 | 27,75017:31 | 28,10027,900 | -0,150-0,54% | 27,70020 | 27,70020 | 28,20027,550 | 52914 761,900 | Rynki |
| GURIT NCH1173567111 | 29,20017:31 | 29,50029,500 | -0,300-1,02% | 29,000100 | 29,500985 | 30,10028,800 | 11 146326 917,675 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
