| SIX Swiss Exchange | 17.1002024-08-02 | 17.14017.500 | -0.400-2.29% | 16.900394 | 17.460135 | 17.36017.000 | 176,3493.02 mill. | |
| Cboe Europe CXE | 17.102024-08-02 | 17.2217.48 | -0.38-2.17% | -- | -- | 17.4417.02 | 25,726440,462.48 | |
| Turquoise | 17.102024-08-02 | 17.1217.46 | -0.36-2.06% | -- | -- | 17.2617.04 | 5,57195,233.18 | |
| Cboe Europe BXE | 17.112024-08-02 | 17.1417.47 | -0.36-2.06% | -- | -- | 17.3017.04 | 13,512231,402.12 | |
| Nasdaq Other OTC | 19.81002024-07-22 | 19.810019.8000 | -- | -- | -- | 19.810019.8100 | 1,00019,810 | |