SPI® TR/ CH0009987501
SXGE| 10.09.2024 17:40:01 | Diff. -24,1300 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.905,6600XXP | -0,15% | 15.893,5000 | 16.006,1400 | 15.853,2500 | 15.929,7900 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| IMPLENIA NCH0023868554 | 30,20017:31 | 30,65030,850 | -0,650-2,11% | 29,5001.090 | 31,55080 | 30,75030,100 | 17.944544.794,025 | Märkte |
| SWATCH GROUP NCH0012255144 | 30,95017:31 | 31,35031,350 | -0,400-1,28% | -10 | 32,00080 | 31,50030,750 | 201.7506,26 Mio. | Märkte |
| VETROPACK NCH0530235594 | 31,20017:31 | 30,85030,600 | +0,600+1,96% | 29,6001.000 | 31,950249 | 31,30030,650 | 13.643423.281,525 | Märkte |
| AVOLTA NCH0023405456 | 31,38017:31 | 31,62031,740 | -0,360-1,13% | 31,100400 | -1.000 | 31,88031,200 | 112.4443,54 Mio. | Märkte |
| POLYPEPTIDE NCH1110760852 | 32,75017:31 | 32,00032,200 | +0,550+1,71% | 31,000480 | 34,000685 | 32,90032,000 | 12.452406.251,450 | Märkte |
| Novavest Real Estate NCH0212186248 | 32,80017:31 | 32,70032,500 | +0,300+0,92% | 32,5001.374 | 32,9003.110 | 32,80032,500 | 49916.324,700 | Märkte |
| VARIA US PROPERTIES NCH0305285295 | 34,20017:31 | 34,50034,500 | -0,300-0,87% | 34,00050 | 35,000278 | 34,90034,200 | 2.57288.872,200 | Märkte |
| LALIQUE GROUP NCH0033813293 | 35,00004.09.2024 | 35,00035,000 | -- | -0 | -0 | 35,00035,000 | -- | Märkte |
| SANDOZ GROUP NCH1243598427 | 35,42017:31 | 35,74035,780 | -0,360-1,01% | -445 | -17 | 35,98035,150 | 838.27629,8 Mio. | Märkte |
| DOCMORRIS NCH0042615283 | 36,44017:31 | 37,08037,180 | -0,740-1,99% | 36,50016 | 38,100420 | 37,40036,260 | 79.5422,91 Mio. | Märkte |
| BB BIOTECH NCH0038389992 | 37,40017:31 | 37,65037,600 | -0,200-0,53% | 37,0001.344 | 37,5001.000 | 37,75037,150 | 46.7121,75 Mio. | Märkte |
| TITL BN BERG NCH0527044959 | 40,10017:31 | 40,30040,000 | +0,100+0,25% | 40,000567 | 40,600144 | 40,60040,000 | 1.27651.228,200 | Märkte |
| ACCELLERON NCH1169360919 | 42,22017:31 | 41,94041,940 | +0,280+0,67% | -370 | -100 | 42,22041,580 | 143.8196,05 Mio. | Märkte |
| BASILEA NCH0011432447 | 45,05017:31 | 44,90044,950 | +0,100+0,22% | 44,500200 | 46,00075 | 46,25044,550 | 34.3641,56 Mio. | Märkte |
| STARRAGTORNOSGr NCH0002361068 | 46,00017:31 | 45,80046,200 | -0,200-0,43% | 45,40025 | 47,000996 | 46,20045,800 | 1.59973.462 | Märkte |
| ABB LTD NCH0012221716 | 46,09017:31 | 46,00046,070 | +0,020+0,04% | 46,48030 | 46,480500 | 46,51045,840 | 2,02 Mio.93,09 Mio. | Märkte |
| JULIUS BAER NCH0102484968 | 46,78017:31 | 46,80046,800 | -0,020-0,04% | 46,55020 | 47,00040 | 47,45046,440 | 407.50019,09 Mio. | Märkte |
| COLTENE NCH0025343259 | 49,00017:31 | 49,00049,000 | 0,0000,00% | 48,9001.477 | 51,0001.759 | 49,90049,000 | 1.83390.740 | Märkte |
| CICOR TECH NCH0008702190 | 49,90017:31 | 49,60049,600 | +0,300+0,60% | 49,40034 | 50,000194 | 50,00049,400 | 70034.832 | Märkte |
| ROMANDE ENERGIE NCH1263676327 | 50,6017:31 | 50,8050,80 | -0,20-0,39% | 50,2025 | 50,601.634 | 50,8050,20 | 1.57779.751 | Märkte |
| ZEHNDER NCH0276534614 | 51,1017:31 | 51,8051,10 | 0,000,00% | 49,801.002 | 54,002.196 | 51,9050,50 | 9.256473.376,85 | Märkte |
| ORIOR NCH0111677362 | 53,0017:31 | 52,1051,80 | +1,20+2,32% | 53,0020 | 55,6077 | 53,4052,10 | 11.760623.261,75 | Märkte |
| VONTOBEL NCH0012335540 | 54,1017:31 | 54,0053,80 | +0,30+0,56% | 55,00120 | 54,90250 | 54,7054,00 | 52.1802,83 Mio. | Märkte |
| V-ZUG NCH0542483745 | 54,8017:31 | 54,2054,20 | +0,60+1,11% | 54,0020 | 55,0028 | 54,8054,20 | 925.005,60 | Märkte |
| EDISUN POWER EUROPE NCH0024736404 | 58,0015:29 | 57,0058,50 | -0,50-0,85% | 57,0017 | 58,5034 | 58,0057,00 | 18710.694,50 | Märkte |
| TEMENOS NCH0012453913 | 58,7517:31 | 59,1059,15 | -0,40-0,68% | 58,004 | 59,4055 | 59,7558,45 | 102.8886,06 Mio. | Märkte |
| CREALOGIX NCH0011115703 | 59,0009.09.2024 | 59,0059,00 | -- | 40,40500 | 60,005.728 | 59,0059,00 | -- | Märkte |
| MEDARTIS NCH0386200239 | 59,1017:31 | 60,0059,50 | -0,40-0,67% | 58,0020 | 61,9035 | 60,1058,70 | 2.853169.297,90 | Märkte |
| BC JURA NCH0350665672 | 59,5009.09.2024 | 57,0056,50 | -- | 57,5050 | 60,0016 | 59,5057,00 | 10582,50 | Märkte |
| LUZERNER KB NCH1252930610 | 60,5017:31 | 61,8061,70 | -1,20-1,94% | 61,302 | 61,30500 | 62,0060,50 | 31.4401,92 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
