SPI® TR/ CH0009987501
SXGE| 02.08.2024 17:41:40 | Diff. -546,3100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.810,0300XXP | -3,34% | 16.066,9300 | 16.103,0000 | 15.772,9500 | 16.356,3400 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| LUZERNER KB NCH1252930610 | 66,7002.08.2024 | 66,8066,80 | -0,10-0,15% | -80 | -1.000 | 66,8066,20 | 19.8641,32 Mio. | Märkte |
| Galderma Group NCH1335392721 | 66,9602.08.2024 | 68,3069,09 | -2,13-3,08% | -101 | -470 | 68,5766,43 | 349.06223,41 Mio. | Märkte |
| DKSH NCH0126673539 | 67,1002.08.2024 | 68,5068,80 | -1,70-2,47% | -79 | -100 | 68,6066,60 | 78.2745,26 Mio. | Märkte |
| CPHG NCH0001624714 | 67,4002.08.2024 | 67,8067,40 | 0,000,00% | 67,40493 | 67,4023 | 68,2067,40 | 1.489101.015 | Märkte |
| EPIC NCH0516131684 | 71,0002.08.2024 | 71,0071,00 | 0,000,00% | 70,20100 | 71,00100 | 71,0071,00 | 1.06975.899 | Märkte |
| VPB VADUZ NLI0315487269 | 71,0002.08.2024 | 73,2072,60 | -1,60-2,20% | 71,0020 | -60 | 73,2071,00 | 1.927138.305,70 | Märkte |
| MEDARTIS NCH0386200239 | 71,4002.08.2024 | 75,0075,00 | -3,60-4,80% | 70,5019 | -25 | 75,0070,00 | 1.02372.585,60 | Märkte |
| COSMO PHARM NNL0011832936 | 73,1002.08.2024 | 73,4074,60 | -1,50-2,01% | 72,8020 | -168 | 73,7072,40 | 19.2211,4 Mio. | Märkte |
| LOGITECH NCH0025751329 | 73,1202.08.2024 | 76,0079,18 | -6,06-7,65% | -435 | -5.515 | 76,3472,80 | 1,14 Mio.84,35 Mio. | Märkte |
| LIECHT LANDBK NLI0355147575 | 73,3002.08.2024 | 74,2074,60 | -1,30-1,74% | 72,706 | -7 | 74,2072,60 | 6.183455.342,65 | Märkte |
| PRIVATE EQUITY NCH0006089921 | 73,8002.08.2024 | 74,0074,00 | -0,20-0,27% | 69,2030 | 76,00600 | 74,0073,80 | 755.541 | Märkte |
| HIAG IMMOBILIEN NCH0239518779 | 74,4002.08.2024 | 74,6074,60 | -0,20-0,27% | 74,00500 | 74,40100 | 74,8074,20 | 2.010149.670,60 | Märkte |
| HUBER+SUHNER NCH0030380734 | 74,4002.08.2024 | 76,4077,00 | -2,60-3,38% | 72,001.200 | -307 | 76,4073,30 | 23.4041,75 Mio. | Märkte |
| CEMBRA MONEY BANK NCH0225173167 | 75,8002.08.2024 | 76,3076,75 | -0,95-1,24% | -134 | -1.438 | 76,3075,15 | 61.7574,67 Mio. | Märkte |
| GALENICA NCH0360674466 | 76,4502.08.2024 | 75,4076,45 | 0,000,00% | -10 | -795 | 76,9575,40 | 119.7659,16 Mio. | Märkte |
| HOLCIM NCH0012214059 | 76,6002.08.2024 | 79,2682,24 | -5,64-6,86% | -3.688 | -20.722 | 80,0076,52 | 2,45 Mio.189,99 Mio. | Märkte |
| Landis+Gyr NCH0371153492 | 76,6002.08.2024 | 78,8079,50 | -2,90-3,65% | 75,6055 | -320 | 79,0076,20 | 34.0362,63 Mio. | Märkte |
| BACHEM NCH1176493729 | 77,2502.08.2024 | 78,1079,05 | -1,80-2,28% | -347 | -805 | 78,1075,90 | 66.3445,12 Mio. | Märkte |
| EDISUN POWER EUROPE NCH0024736404 | 77,5002.08.2024 | 77,5078,50 | -1,00-1,27% | 77,50128 | 78,503 | 77,5077,50 | 312.402,50 | Märkte |
| O FUESSLI NCH0003420806 | 77,8002.08.2024 | 78,0077,40 | +0,40+0,52% | 77,20259 | 77,8093 | 78,0077,60 | 1017.854,40 | Märkte |
| U-BLOX NCH0033361673 | 78,0002.08.2024 | 80,0080,50 | -2,50-3,11% | -150 | -636 | 80,0076,20 | 35.5722,77 Mio. | Märkte |
| SKAN NCH0013396012 | 78,8002.08.2024 | 78,2079,30 | -0,50-0,63% | 78,00250 | -200 | 78,9077,60 | 9.115715.501 | Märkte |
| ALCON NCH0432492467 | 79,0802.08.2024 | 81,0883,38 | -4,30-5,16% | -824 | -6.098 | 81,7678,98 | 1,34 Mio.107,35 Mio. | Märkte |
| SENSIRION NCH0406705126 | 81,3002.08.2024 | 81,8082,40 | -1,10-1,33% | 81,00305 | 80,0030 | 81,8079,50 | 14.6491,19 Mio. | Märkte |
| BURKHALTER NCH0212255803 | 86,7002.08.2024 | 88,9088,60 | -1,90-2,14% | -25 | -155 | 88,9086,00 | 10.848945.644,80 | Märkte |
| NESTLE NCH0038863350 | 89,4002.08.2024 | 88,9689,14 | +0,26+0,29% | -7.628 | -9.788 | 90,7688,42 | 6,11 Mio.546,14 Mio. | Märkte |
| SWISS PRIME SITE NCH0008038389 | 90,0002.08.2024 | 88,4088,05 | +1,95+2,21% | -6 | -960 | 90,0588,05 | 218.96219,65 Mio. | Märkte |
| SF Urban Properties NCH0032816131 | 91,0002.08.2024 | 91,8091,00 | 0,000,00% | 90,20200 | 91,00200 | 91,8091,00 | 444.038,40 | Märkte |
| BC VAUD NCH0531751755 | 91,4002.08.2024 | 93,0093,40 | -2,00-2,14% | -256 | -1.802 | 93,0591,10 | 48.6684,46 Mio. | Märkte |
| ADVAL TECH NCH0008967926 | 93,0002.08.2024 | 95,0095,00 | -2,00-2,11% | 92,00200 | 99,0070 | 95,0093,00 | -- | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
