SPI® TR/ CH0009987501
SXGE| 28/06/2024 17:40:01 | Var. -22.6700 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,919.2800XXP | -0.14% | 15,981.1500 | 15,996.1600 | 15,905.0000 | 15,941.9500 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| FLUGHAFEN ZUERICH NCH0319416936 | 198.7028/06/2024 | 201.40197.70 | +1.00+0.51% | 192.0040 | 201.4030 | 203.80198.30 | 56,72811.31 mill. | Mercati |
| BOSSARD NCH0238627142 | 211.5028/06/2024 | 211.00211.50 | 0.000.00% | 210.00428 | 215.50628 | 213.00210.00 | 6,1421.3 mill. | Mercati |
| SCHINDLER NCH0024638212 | 224.0028/06/2024 | 223.00222.50 | +1.50+0.67% | 216.0020 | 229.0030 | 224.50222.50 | 19,2684.31 mill. | Mercati |
| SCHINDLER PSCH0024638196 | 225.8028/06/2024 | 226.00225.60 | +0.20+0.09% | 220.00111 | 230.00180 | 227.80225.60 | 87,31119.75 mill. | Mercati |
| KARDEX NCH0100837282 | 228.0028/06/2024 | 228.50229.00 | -1.00-0.44% | 225.0040 | 229.00134 | 229.50226.00 | 8,8862.02 mill. | Mercati |
| BEKB / BCBE NCH0009691608 | 233.0028/06/2024 | 234.00234.00 | -1.00-0.43% | 238.0020 | 236.0056 | 235.00233.00 | 1,028239,655.50 | Mercati |
| GMSA NCH0012949464 | 236.0028/06/2024 | 238.00240.00 | -4.00-1.67% | 230.00100 | 236.006 | 238.00232.00 | 18343,132 | Mercati |
| ROCHE GSCH0012032048 | 249.5028/06/2024 | 251.10250.40 | -0.90-0.36% | 250.0030 | -210 | 252.20249.40 | 1.07 mill.267.58 mill. | Mercati |
| DOTTIKON ES NCH0582581713 | 253.0028/06/2024 | 259.00257.00 | -4.00-1.56% | 252.0075 | 262.00100 | 259.00253.00 | 3,550901,691.50 | Mercati |
| MOBIMO NCH0011108872 | 254.5028/06/2024 | 256.00255.00 | -0.50-0.20% | 252.50500 | 256.003,000 | 256.00254.50 | 9,2952.37 mill. | Mercati |
| SIKA NCH0418792922 | 257.2028/06/2024 | 260.60260.10 | -2.90-1.11% | -25 | -4 | 260.60256.80 | 253,28765.32 mill. | Mercati |
| KUEHNE+NAGEL INT NCH0025238863 | 258.4028/06/2024 | 257.80257.00 | +1.40+0.54% | 257.3010 | 261.00100 | 260.60257.20 | 108,68228.09 mill. | Mercati |
| BELL FOOD GROUP NCH0315966322 | 259.0028/06/2024 | 261.50262.50 | -3.50-1.33% | 258.0020 | 272.007 | 261.50259.00 | 1,053273,348.50 | Mercati |
| ROCHE ICH0012032113 | 273.8028/06/2024 | 275.60275.40 | -1.60-0.58% | -100 | 276.0050 | 275.80273.20 | 29,0077.96 mill. | Mercati |
| GAVAZZI NCH1278877563 | 276.0028/06/2024 | 280.00280.00 | -4.00-1.43% | 268.00170 | 276.0072 | 280.00274.00 | 21559,670.50 | Mercati |
| ALSO NCH0024590272 | 277.0028/06/2024 | 277.00278.00 | -1.00-0.36% | 271.0040 | 279.00129 | 279.00276.00 | 5,8151.61 mill. | Mercati |
| SONOVA NCH0012549785 | 277.6028/06/2024 | 276.90275.90 | +1.70+0.62% | 265.00100 | 279.0010 | 278.40275.10 | 140,57038.98 mill. | Mercati |
| SWISSQUOTE NCH0010675863 | 283.6028/06/2024 | 286.60284.20 | -0.60-0.21% | 282.00550 | 287.00600 | 287.00282.80 | 20,7795.9 mill. | Mercati |
| BC GENEVE NCH0350494719 | 290.0028/06/2024 | 290.00288.00 | +2.00+0.69% | 290.0037 | 295.002,441 | 292.00288.00 | 1,164338,206 | Mercati |
| TECAN GROUP AG NCH0012100191 | 300.8028/06/2024 | 304.00303.40 | -2.60-0.86% | 298.00100 | 308.0030 | 304.60300.80 | 32,9769.94 mill. | Mercati |
| PLAZZA NCH0284142913 | 302.0028/06/2024 | 299.00297.00 | +5.00+1.68% | 300.0050 | 304.00250 | 302.00299.00 | 496149,408 | Mercati |
| BUCHER NCH0002432174 | 362.0028/06/2024 | 366.00364.00 | -2.00-0.55% | 360.0052 | 371.0050 | 366.50360.00 | 13,5564.91 mill. | Mercati |
| COMET NCH0360826991 | 362.0028/06/2024 | 365.00361.00 | +1.00+0.28% | 356.5028 | 367.5040 | 365.50360.00 | 8,2482.99 mill. | Mercati |
| BYSTRONIC AGCH0244017502 | 378.5028/06/2024 | 378.00376.50 | +2.00+0.53% | 374.5030 | 381.0030 | 381.00374.50 | 1,185447,908 | Mercati |
| SCHWEITER NCH1248667003 | 398.5028/06/2024 | 402.50404.00 | -5.50-1.36% | 395.00206 | 407.5050 | 405.50396.00 | 1,880751,204 | Mercati |
| YPSOMED HLDGCH0019396990 | 404.0028/06/2024 | 415.00412.00 | -8.00-1.94% | 404.0012 | 419.0025 | 416.00404.00 | 19,6547.98 mill. | Mercati |
| ST GALLER KB NCH0011484067 | 432.5028/06/2024 | 432.00430.50 | +2.00+0.46% | 430.5032 | 439.5055 | 434.00431.00 | 3,4511.49 mill. | Mercati |
| BELIMO NCH1101098163 | 450.6028/06/2024 | 456.60455.40 | -4.80-1.05% | 450.0025 | 460.0034 | 458.00450.60 | 15,7057.09 mill. | Mercati |
| VAUDOISE ASSU NCH0021545667 | 456.0028/06/2024 | 454.00453.00 | +3.00+0.66% | 452.0010 | 452.0025 | 458.00454.00 | 1,119509,685 | Mercati |
| dormakaba NCH0011795959 | 461.0028/06/2024 | 461.50460.00 | +1.00+0.22% | 454.5022 | 470.0020 | 463.00459.00 | 2,3201.07 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
