| Lang & Schwarz | 27.7007:04 AM | 28.00027.900 | -0.200-0.72% | 27.700- | 29.000- | 28.00027.700 | -- | |
| TradeGate | 28.202024-08-02 | 29.7029.80 | -1.60-5.37% | 28.00120 | 29.40110 | 29.7028.20 | 1,78951,656.30 | |
| gettex | 28.3002024-08-02 | 29.10030.500 | -2.200-7.21% | 28.30087 | 29.10087 | 29.40028.200 | 671,936.600 | |
| Quotrix | 29.60002024-08-02 | 29.600030.2000 | -0.6000-1.99% | 28.000090 | 29.400090 | 29.600029.6000 | -- | |
| SIX Swiss Exchange | 26.6002024-08-02 | 28.05028.250 | -1.650-5.84% | 26.250100 | 28.350400 | 28.05026.600 | 13,447363,609.350 | |
| Cboe Europe CXE | 26.652024-08-02 | 27.0528.35 | -1.70-6.00% | -- | -- | 27.0526.60 | 511,369.65 | |
| Cboe Europe BXE | 26.732024-08-02 | 27.3028.60 | -1.88-6.56% | -- | -- | 27.3026.73 | 43111,653.68 | |
| Düsseldorf | 27.8002024-08-02 | 29.40029.500 | -1.700-5.76% | -- | -- | 29.40027.800 | 00.000 | |
| Turquoise | 28.102024-07-30 | 28.1029.15 | -1.05-3.60% | -- | -- | 28.1028.10 | 1383,877.80 | |
| Wien | 28.4002024-08-02 | 29.90030.000 | -1.600-5.33% | -- | -- | 30.00028.400 | 3,42298,969.203 | |
| Berlin | 28.6002024-08-02 | 29.60029.800 | -1.200-4.03% | -- | -- | 29.60028.500 | 00.000 | |
| Stuttgart | 29.0002024-08-02 | 29.00029.600 | -0.600-2.03% | -- | -- | 29.00029.000 | 00.000 | |
| Cboe Europe DXE | 29.502024-07-30 | 29.5030.30 | -- | -- | -- | 29.5029.50 | 259 | |
| München | 29.7002024-08-02 | 29.70029.700 | 0.0000.00% | -- | -- | 29.70029.700 | 00.000 | |
| Frankfurt | 30.00002024-08-02 | 30.000029.7000 | +0.3000+1.01% | -- | -- | 30.000030.0000 | 00.0000 | |
| Cboe Europe CXE | 55.102023-10-18 | 55.2057.20 | -- | -- | -- | 55.2055.10 | 13717.20 | |
| Cboe Europe BXE | 57.402023-10-17 | 56.8058.00 | -- | -- | -- | 57.4056.60 | 261,487.90 | |
| Turquoise | 57.902023-10-16 | 58.3059.10 | -1.20-2.03% | -- | -- | 58.3057.90 | 442,562.80 | |
| Cboe Europe DXE | 63.402023-10-10 | 63.4064.80 | -- | -- | -- | 63.4063.40 | 2126.80 | |
| Cboe Europe CXE | 80.602023-02 | 80.605.24 | -- | -- | -- | 80.6080.60 | 7564.20 | |
| Cboe Europe CXE | 80.60- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 81.802022-04 | 81.80- | -- | -- | -- | 81.8081.80 | 21- | |
| Cboe Europe BXE | 81.80- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 2,074- | |