| IEX | 32.022024-10-11 | 31.6531.61 | +0.41+1.30% | -- | -- | 32.1331.65 | 97,3523.11 mill. | |
| München | 10.4402019-06 | 10.45010.450 | -- | -- | -- | 10.45010.370 | 00.000 | |
| SIX Swiss Exchange | 27.2602024-10-11 | 27.04027.020 | +0.240+0.89% | 27.260700 | -659 | 27.36027.000 | 3.97 mill.108.06 mill. | |
| LSE International Off-book | 27.292024-10-11 | 27.0327.06 | +0.23+0.85% | -- | -- | 27.3627.01 | 269,0897.3 mill. | |
| Cboe Europe CXE | 27.342024-10-11 | 27.0227.06 | +0.29+1.05% | -- | -- | 27.3727.00 | 569,11315.47 mill. | |
| Cboe Europe BXE | 27.352024-10-11 | 27.0327.06 | +0.30+1.09% | -- | -- | 27.3727.00 | 334,5209.1 mill. | |
| Turquoise | 27.622024-10-11 | 27.0327.05 | +0.57+2.11% | -- | -- | 27.6227.01 | 39,7661.08 mill. | |
| London International | 27.642024-05-24 | 27.6227.66 | -- | -- | -- | 28.2327.09 | 354,1441.96 mill. | |
| NYSE | 32.022024-10-11 | 31.6131.61 | +0.41+1.30% | 30.86100 | 32.50100 | 32.1331.60 | 2.08 mill.59.41 mill. | |
| Cboe US | 32.032024-10-11 | 31.6031.61 | +0.42+1.31% | -- | -- | 32.1331.60 | 85,4712.27 mill. | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Hamburg | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | -- | -- | -- | -- | -- | -- | 00.00 | |
| London Domestic | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |