SPI® TR/ CH0009987501
SXGE| 2024. 08. 02. 17:41:40 | Vált. -546,3100 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 810,0300XXP | -3,34% | 16 066,9300 | 16 103,0000 | 15 772,9500 | 16 356,3400 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL NCH0022268228 | 11,8202024. 08. 02. | 12,10012,600 | -0,780-6,19% | -1 000 | -750 | 12,28011,780 | 330 5413,94 mill. | Piacok |
| ARBONIA NCH0110240600 | 12,2602024. 08. 02. | 12,42012,700 | -0,440-3,46% | -500 | 12,900500 | 12,52012,160 | 93 9981,16 mill. | Piacok |
| CLARIANT NCH0012142631 | 12,7502024. 08. 02. | 13,00013,070 | -0,320-2,45% | 12,6507 289 | 13,06012 262 | 13,00012,620 | 1,68 mill.21,46 mill. | Piacok |
| Kuros NCH0325814116 | 13,0002024. 08. 02. | 13,30013,260 | -0,260-1,96% | 13,000800 | 12,800918 | 13,30012,860 | 198 4742,58 mill. | Piacok |
| R&S GROUP NCH1107979838 | 13,4002024. 08. 02. | 14,10014,200 | -0,800-5,63% | 13,350582 | 14,800600 | 14,10013,350 | 41 844569 039,700 | Piacok |
| MOBILEZONE NCH0276837694 | 14,2002024. 08. 02. | 14,04014,340 | -0,140-0,98% | 14,0002 410 | 14,560100 | 14,38014,040 | 65 463928 483,800 | Piacok |
| ALUFLEXPACK NCH0453226893 | 14,5502024. 08. 02. | 14,50014,450 | +0,100+0,69% | 14,4002 223 | 15,0001 500 | 14,55014,500 | 1 46221 199,850 | Piacok |
| AEVIS NCH0478634105 | 14,8002024. 08. 02. | 15,40015,400 | -0,600-3,90% | 14,800519 | 15,500146 | 15,50014,800 | 2 86543 064,950 | Piacok |
| Fundamenta Real Estate NCH0045825517 | 16,2502024. 08. 02. | 16,25016,150 | +0,100+0,62% | 15,85011 862 | 16,4001 762 | 16,40016,150 | 4 50573 257,550 | Piacok |
| lastminute.com N.V.NL0010733960 | 16,5002024. 08. 02. | 17,04017,000 | -0,500-2,94% | 15,000100 | 17,500100 | 17,04016,000 | 16 118266 588,040 | Piacok |
| KLINGELNBERG NCH0420462266 | 16,6002024. 08. 02. | 17,00016,950 | -0,350-2,06% | 16,500300 | 16,00029 | 17,00016,550 | 6 987117 860,850 | Piacok |
| INA INVEST NCH0524026959 | 16,9002024. 08. 02. | 16,95016,900 | 0,0000,00% | 16,800120 | 17,55050 | 17,10016,800 | 1 53726 083,900 | Piacok |
| SOFTWAREONE NCH0496451508 | 17,1002024. 08. 02. | 17,14017,500 | -0,400-2,29% | 16,900394 | 17,460135 | 17,36017,000 | 176 3493,02 mill. | Piacok |
| SIG Group NCH0435377954 | 17,6802024. 08. 02. | 18,23018,450 | -0,770-4,17% | 17,600511 | 18,050100 | 18,31017,670 | 1,36 mill.24,34 mill. | Piacok |
| BELLEVUE GROUP NCH0028422100 | 17,8502024. 08. 02. | 17,85017,950 | -0,100-0,56% | 17,500571 | 18,1007 | 17,95017,700 | 8 262147 155,625 | Piacok |
| FEINTOOL NCH0009320091 | 18,0002024. 08. 02. | 18,05018,000 | 0,0000,00% | 18,000202 | 18,30023 | 18,25018,000 | 11 955216 665,325 | Piacok |
| MIKRON NCH0003390066 | 18,5002024. 08. 02. | 19,00019,200 | -0,700-3,65% | 18,4001 289 | 19,250100 | 19,05018,450 | 19 347363 986,981 | Piacok |
| MONTANA NCH1110425654 | 18,6002024. 08. 02. | 19,00018,700 | -0,100-0,53% | 16,800250 | -770 | 19,00018,120 | 26 621494 501,050 | Piacok |
| GLARNER KB NCH0189396655 | 21,5002024. 08. 02. | 21,60021,600 | -0,100-0,46% | 21,200500 | 21,800350 | 21,60021,300 | 7 019150 748,800 | Piacok |
| UBS GROUP NCH0244767585 | 24,1302024. 08. 02. | 25,46026,660 | -2,530-9,49% | -10 520 | -18 165 | 25,68024,120 | 15,73 mill.388,09 mill. | Piacok |
| SCHLATTER NCH0002277314 | 24,6002024. 08. 02. | 24,00024,200 | +0,400+1,65% | 23,60021 | 26,000501 | 25,00024,000 | 2 01649 410 | Piacok |
| ZUEBLIN IMM NCH0312309682 | 25,2002024. 08. 02. | 25,20025,400 | -0,200-0,79% | 24,600100 | 25,400600 | 25,20025,200 | 1 11027 972 | Piacok |
| STADLER RAIL NCH0002178181 | 25,7502024. 08. 02. | 26,20026,950 | -1,200-4,45% | -205 | -95 | 26,45025,350 | 277 2477,16 mill. | Piacok |
| LEONTEQ NCH0190891181 | 26,3502024. 08. 02. | 26,05026,550 | -0,200-0,75% | 26,000200 | 27,00050 | 27,30026,000 | 60 0741,6 mill. | Piacok |
| PIERER Mobility AGAT0000KTMI02 | 26,6002024. 08. 02. | 28,05028,250 | -1,650-5,84% | 26,250100 | 28,350400 | 28,05026,600 | 13 447363 609,350 | Piacok |
| MEIER TOBLER NCH0208062627 | 27,0502024. 08. 02. | 28,15028,150 | -1,100-3,91% | -3 | -100 | 28,15027,050 | 17 082469 375,675 | Piacok |
| ADECCO NCH0012138605 | 28,4202024. 08. 02. | 29,00029,960 | -1,540-5,14% | -1 000 | -1 188 | 29,20028,280 | 1,33 mill.38,17 mill. | Piacok |
| POLYPEPTIDE NCH1110760852 | 28,5002024. 08. 02. | 29,25029,400 | -0,900-3,06% | -200 | 30,50035 | 29,25028,100 | 15 373437 823,600 | Piacok |
| CALIDA NCH0126639464 | 29,7502024. 08. 02. | 29,45029,250 | +0,500+1,71% | 30,00020 | -4 | 30,40029,450 | 5 644168 626,700 | Piacok |
| IMPLENIA NCH0023868554 | 30,9002024. 08. 02. | 31,65031,900 | -1,000-3,13% | 32,80015 | 32,80069 | 31,65030,800 | 30 393944 412,675 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
