SPI® TR/ CH0009987501
SXGE| 02/08/2024 17:41:40 | Diferencia -546.3100 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,810.0300XXP | -3.34% | 16,066.9300 | 16,103.0000 | 15,772.9500 | 16,356.3400 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL NCH0022268228 | 11.82002/08/2024 | 12.10012.600 | -0.780-6.19% | -1,000 | -750 | 12.28011.780 | 330,5413.94 millones | Price Change |
| ARBONIA NCH0110240600 | 12.26002/08/2024 | 12.42012.700 | -0.440-3.46% | 11.020500 | 12.900500 | 12.52012.160 | 93,9981.16 millones | Price Change |
| CLARIANT NCH0012142631 | 12.75002/08/2024 | 13.00013.070 | -0.320-2.45% | 12.6507,289 | 13.06012,262 | 13.00012.620 | 1.68 millones21.46 millones | Price Change |
| Kuros NCH0325814116 | 13.00002/08/2024 | 13.30013.260 | -0.260-1.96% | 12.800500 | 12.800780 | 13.30012.860 | 198,4742.58 millones | Price Change |
| R&S GROUP NCH1107979838 | 13.40002/08/2024 | 14.10014.200 | -0.800-5.63% | 13.350582 | 14.800600 | 14.10013.350 | 41,844569,039.700 | Price Change |
| MOBILEZONE NCH0276837694 | 14.20002/08/2024 | 14.04014.340 | -0.140-0.98% | 14.0002,410 | 14.560100 | 14.38014.040 | 65,463928,483.800 | Price Change |
| ALUFLEXPACK NCH0453226893 | 14.55002/08/2024 | 14.50014.450 | +0.100+0.69% | 14.4002,223 | 15.0001,500 | 14.55014.500 | 1,46221,199.850 | Price Change |
| AEVIS NCH0478634105 | 14.80002/08/2024 | 15.40015.400 | -0.600-3.90% | 14.800519 | 15.500146 | 15.50014.800 | 2,86543,064.950 | Price Change |
| Fundamenta Real Estate NCH0045825517 | 16.25002/08/2024 | 16.25016.150 | +0.100+0.62% | 15.85011,862 | 16.4001,762 | 16.40016.150 | 4,50573,257.550 | Price Change |
| lastminute.com N.V.NL0010733960 | 16.50002/08/2024 | 17.04017.000 | -0.500-2.94% | 15.000100 | 17.500100 | 17.04016.000 | 16,118266,588.040 | Price Change |
| KLINGELNBERG NCH0420462266 | 16.60002/08/2024 | 17.00016.950 | -0.350-2.06% | 16.500300 | 17.10020 | 17.00016.550 | 6,987117,860.850 | Price Change |
| INA INVEST NCH0524026959 | 16.90002/08/2024 | 16.95016.900 | 0.0000.00% | 16.800120 | 17.55050 | 17.10016.800 | 1,53726,083.900 | Price Change |
| SOFTWAREONE NCH0496451508 | 17.10002/08/2024 | 17.14017.500 | -0.400-2.29% | 16.900394 | 17.500400 | 17.36017.000 | 176,3493.02 millones | Price Change |
| SIG Group NCH0435377954 | 17.68002/08/2024 | 18.23018.450 | -0.770-4.17% | 17.600511 | 18.050100 | 18.31017.670 | 1.36 millones24.34 millones | Price Change |
| BELLEVUE GROUP NCH0028422100 | 17.85002/08/2024 | 17.85017.950 | -0.100-0.56% | 17.500571 | 18.1007 | 17.95017.700 | 8,262147,155.625 | Price Change |
| FEINTOOL NCH0009320091 | 18.00002/08/2024 | 18.05018.000 | 0.0000.00% | 18.000102 | 18.30023 | 18.25018.000 | 11,955216,665.325 | Price Change |
| MIKRON NCH0003390066 | 18.50002/08/2024 | 19.00019.200 | -0.700-3.65% | 18.4001,289 | 19.250100 | 19.05018.450 | 19,347363,986.981 | Price Change |
| MONTANA NCH1110425654 | 18.60002/08/2024 | 19.00018.700 | -0.100-0.53% | 16.800250 | -750 | 19.00018.120 | 26,621494,501.050 | Price Change |
| GLARNER KB NCH0189396655 | 21.50002/08/2024 | 21.60021.600 | -0.100-0.46% | 21.200500 | 21.800350 | 21.60021.300 | 7,019150,748.800 | Price Change |
| UBS GROUP NCH0244767585 | 24.13002/08/2024 | 25.46026.660 | -2.530-9.49% | -2,272 | -443 | 25.68024.120 | 15.73 millones388.09 millones | Price Change |
| SCHLATTER NCH0002277314 | 24.60002/08/2024 | 24.00024.200 | +0.400+1.65% | 23.60021 | 26.000501 | 25.00024.000 | 2,01649,410 | Price Change |
| ZUEBLIN IMM NCH0312309682 | 25.20002/08/2024 | 25.20025.400 | -0.200-0.79% | 24.600100 | 25.400600 | 25.20025.200 | 1,11027,972 | Price Change |
| STADLER RAIL NCH0002178181 | 25.75002/08/2024 | 26.20026.950 | -1.200-4.45% | 25.350260 | 26.700555 | 26.45025.350 | 277,2477.16 millones | Price Change |
| LEONTEQ NCH0190891181 | 26.35002/08/2024 | 26.05026.550 | -0.200-0.75% | 26.000200 | 27.00050 | 27.30026.000 | 60,0741.6 millones | Price Change |
| PIERER Mobility AGAT0000KTMI02 | 26.60002/08/2024 | 28.05028.250 | -1.650-5.84% | 26.250100 | 28.350400 | 28.05026.600 | 13,447363,609.350 | Price Change |
| MEIER TOBLER NCH0208062627 | 27.05002/08/2024 | 28.15028.150 | -1.100-3.91% | -3 | 28.60025 | 28.15027.050 | 17,082469,375.675 | Price Change |
| ADECCO NCH0012138605 | 28.42002/08/2024 | 29.00029.960 | -1.540-5.14% | 28.2401,000 | -288 | 29.20028.280 | 1.33 millones38.17 millones | Price Change |
| POLYPEPTIDE NCH1110760852 | 28.50002/08/2024 | 29.25029.400 | -0.900-3.06% | 28.000435 | 30.50035 | 29.25028.100 | 15,373437,823.600 | Price Change |
| CALIDA NCH0126639464 | 29.75002/08/2024 | 29.45029.250 | +0.500+1.71% | 29.4003 | -4 | 30.40029.450 | 5,644168,626.700 | Price Change |
| IMPLENIA NCH0023868554 | 30.90002/08/2024 | 31.65031.900 | -1.000-3.13% | 32.80015 | 32.80069 | 31.65030.800 | 30,393944,412.675 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
