SPI® TR/ CH0009987501
SXGE9/10/2024 5:40:01 PM | Chg. -24.1300 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,905.6600XXP | -0.15% | 15,893.5000 | 16,006.1400 | 15,853.2500 | 15,929.7900 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
EFG INTERNATIONAL NCH0022268228 | 11.3205:31 PM | 11.30011.380 | -0.060-0.53% | 11.2004,000 | 11.9002,000 | 11.42011.220 | 129,6771.47 mill. | Markets |
ARBONIA NCH0110240600 | 12.3605:31 PM | 12.70012.480 | -0.120-0.96% | 12.20010 | 12.700412 | 12.70012.280 | 24,778306,596.440 | Markets |
CLARIANT NCH0012142631 | 12.3905:31 PM | 12.58012.600 | -0.210-1.67% | 12.2501,000 | 12.5201,300 | 12.72012.300 | 860,86510.71 mill. | Markets |
MOBILEZONE NCH0276837694 | 13.0805:31 PM | 13.06013.060 | +0.020+0.15% | 13.0001,460 | 13.20038 | 13.14013.000 | 68,760899,326.530 | Markets |
AEVIS NCH0478634105 | 14.0005:31 PM | 14.00014.000 | 0.0000.00% | 14.000110 | 14.0001,103 | 14.00014.000 | 1,30018,200 | Markets |
ALUFLEXPACK NCH0453226893 | 14.5503:38 PM | 14.70014.700 | -0.150-1.02% | 14.400274 | 14.7501,250 | 14.70014.550 | 2,01029,545.750 | Markets |
SOFTWAREONE NCH0496451508 | 15.0605:31 PM | 15.14015.180 | -0.120-0.79% | 15.0002,225 | 15.40010 | 15.30015.060 | 103,2411.56 mill. | Markets |
Fundamenta Real Estate NCH0045825517 | 16.0005:31 PM | 16.00015.900 | +0.100+0.63% | 15.9001,816 | 16.00012,521 | 16.00015.900 | 6,594105,410.150 | Markets |
KLINGELNBERG NCH0420462266 | 16.0009/9/2024 | 16.20016.350 | -- | 15.60064 | 16.000121 | 16.20016.000 | 3355,402.500 | Markets |
BELLEVUE GROUP NCH0028422100 | 16.3005:31 PM | 16.30016.300 | 0.0000.00% | 16.150120 | 16.300949 | 16.30016.150 | 3074,989.600 | Markets |
R&S GROUP NCH1107979838 | 16.9005:31 PM | 16.75016.800 | +0.100+0.60% | -5 | 17.300100 | 17.15016.750 | 49,894845,678.750 | Markets |
SIG Group NCH0435377954 | 17.0705:31 PM | 17.12017.200 | -0.130-0.76% | -794 | -1,000 | 17.37017.060 | 342,3695.87 mill. | Markets |
FEINTOOL NCH0009320091 | 17.2505:31 PM | 16.60016.400 | +0.850+5.18% | 16.3001,978 | 17.5004,000 | 17.25016.500 | 8,179138,389.525 | Markets |
Kuros NCH0325814116 | 18.0205:31 PM | 18.02018.000 | +0.020+0.11% | 18.50027 | -100 | 18.38017.620 | 234,5384.24 mill. | Markets |
INA INVEST NCH0524026959 | 18.4005:31 PM | 18.20018.300 | +0.100+0.55% | 18.050596 | 18.450774 | 18.40018.150 | 99218,149.750 | Markets |
lastminute.com N.V.NL0010733960 | 18.4005:31 PM | 18.78018.600 | -0.200-1.08% | 17.5001,000 | 19.900999 | 18.78018.400 | 1,39025,856 | Markets |
MIKRON NCH0003390066 | 18.4005:31 PM | 18.10018.000 | +0.400+2.22% | 18.150250 | 18.900127 | 18.40018.100 | 3,19258,404.950 | Markets |
MONTANA NCH1110425654 | 19.2005:31 PM | 18.96018.900 | +0.300+1.59% | 18.420100 | 19.260327 | 19.20018.940 | 6,833130,773 | Markets |
SCHLATTER NCH0002277314 | 20.8002:05 PM | 21.20021.400 | -0.600-2.80% | 20.600300 | 21.000213 | 21.20020.800 | 60212,554 | Markets |
GLARNER KB NCH0189396655 | 21.0005:31 PM | 20.90020.900 | +0.100+0.48% | 20.800120 | 21.300681 | 21.00020.800 | 5,390112,791 | Markets |
UBS GROUP NCH0244767585 | 24.1905:31 PM | 24.43024.530 | -0.340-1.39% | 30.0005 | -3,480 | 24.76024.070 | 3.97 mill.96.61 mill. | Markets |
MEIER TOBLER NCH0208062627 | 24.5005:31 PM | 24.35024.350 | +0.150+0.62% | -8 | 24.6001,265 | 24.50023.850 | 14,179342,749.575 | Markets |
STADLER RAIL NCH0002178181 | 25.6505:31 PM | 26.00026.150 | -0.500-1.91% | -10 | 26.60015 | 26.30025.550 | 156,8994.04 mill. | Markets |
PIERER Mobility AGAT0000KTMI02 | 25.7005:31 PM | 25.60025.850 | -0.150-0.58% | 25.00070 | 26.850315 | 26.65025.550 | 15,951412,799.125 | Markets |
XLIFE SCIENCES NCH0461929603 | 26.3005:31 PM | 25.50025.900 | +0.400+1.54% | -40 | 28.200500 | 26.30025.500 | 3,829100,124.400 | Markets |
LEONTEQ NCH0190891181 | 26.3505:31 PM | 26.50026.300 | +0.050+0.19% | 25.8002,400 | 28.0001,030 | 26.50025.950 | 22,911601,325.475 | Markets |
ADECCO NCH0012138605 | 26.6205:31 PM | 27.40027.420 | -0.800-2.92% | -140 | -300 | 27.66026.600 | 972,26926.05 mill. | Markets |
ZUEBLIN IMM NCH0312309682 | 27.0005:31 PM | 26.20026.200 | +0.800+3.05% | 26.600153 | 27.200550 | 27.00025.400 | 8,178218,080.600 | Markets |
CALIDA NCH0126639464 | 27.7505:31 PM | 28.10027.900 | -0.150-0.54% | 27.70020 | 27.90025 | 28.20027.550 | 52914,761.900 | Markets |
GURIT NCH1173567111 | 29.2005:31 PM | 29.50029.500 | -0.300-1.02% | 29.000100 | 29.500985 | 30.10028.800 | 11,146326,917.675 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.