OverviewChartRelated Symbols
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

9/10/2024 5:40:01 PM Chg. -24.1300 Open High Low Previous Close
15,905.6600XXP -0.15% 15,893.5000 16,006.1400 15,853.2500 15,929.7900
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
EFG INTERNATIONAL NCH002226822811.3205:31 PM11.30011.380-0.060-0.53%11.2004,00011.9002,00011.42011.220129,6771.47 mill.
Markets 
ARBONIA NCH011024060012.3605:31 PM12.70012.480-0.120-0.96%12.2001012.70041212.70012.28024,778306,596.440
Markets 
CLARIANT NCH001214263112.3905:31 PM12.58012.600-0.210-1.67%12.2501,00012.5201,30012.72012.300860,86510.71 mill.
Markets 
MOBILEZONE NCH027683769413.0805:31 PM13.06013.060+0.020+0.15%13.0001,46013.2003813.14013.00068,760899,326.530
Markets 
AEVIS NCH047863410514.0005:31 PM14.00014.0000.0000.00%14.00011014.0001,10314.00014.0001,30018,200
Markets 
ALUFLEXPACK NCH045322689314.5503:38 PM14.70014.700-0.150-1.02%14.40027414.7501,25014.70014.5502,01029,545.750
Markets 
SOFTWAREONE NCH049645150815.0605:31 PM15.14015.180-0.120-0.79%15.0002,22515.4001015.30015.060103,2411.56 mill.
Markets 
Fundamenta Real Estate NCH004582551716.0005:31 PM16.00015.900+0.100+0.63%15.9001,81616.00012,52116.00015.9006,594105,410.150
Markets 
KLINGELNBERG NCH042046226616.0009/9/202416.20016.350--15.6006416.00012116.20016.0003355,402.500
Markets 
BELLEVUE GROUP NCH002842210016.3005:31 PM16.30016.3000.0000.00%16.15012016.30094916.30016.1503074,989.600
Markets 
R&S GROUP NCH110797983816.9005:31 PM16.75016.800+0.100+0.60%-517.30010017.15016.75049,894845,678.750
Markets 
SIG Group NCH043537795417.0705:31 PM17.12017.200-0.130-0.76%-794-1,00017.37017.060342,3695.87 mill.
Markets 
FEINTOOL NCH000932009117.2505:31 PM16.60016.400+0.850+5.18%16.3001,97817.5004,00017.25016.5008,179138,389.525
Markets 
Kuros NCH032581411618.0205:31 PM18.02018.000+0.020+0.11%18.50027-10018.38017.620234,5384.24 mill.
Markets 
INA INVEST NCH052402695918.4005:31 PM18.20018.300+0.100+0.55%18.05059618.45077418.40018.15099218,149.750
Markets 
lastminute.com N.V.NL001073396018.4005:31 PM18.78018.600-0.200-1.08%17.5001,00019.90099918.78018.4001,39025,856
Markets 
MIKRON NCH000339006618.4005:31 PM18.10018.000+0.400+2.22%18.15025018.90012718.40018.1003,19258,404.950
Markets 
MONTANA NCH111042565419.2005:31 PM18.96018.900+0.300+1.59%18.42010019.26032719.20018.9406,833130,773
Markets 
SCHLATTER NCH000227731420.8002:05 PM21.20021.400-0.600-2.80%20.60030021.00021321.20020.80060212,554
Markets 
GLARNER KB NCH018939665521.0005:31 PM20.90020.900+0.100+0.48%20.80012021.30068121.00020.8005,390112,791
Markets 
UBS GROUP NCH024476758524.1905:31 PM24.43024.530-0.340-1.39%30.0005-3,48024.76024.0703.97 mill.96.61 mill.
Markets 
MEIER TOBLER NCH020806262724.5005:31 PM24.35024.350+0.150+0.62%-824.6001,26524.50023.85014,179342,749.575
Markets 
STADLER RAIL NCH000217818125.6505:31 PM26.00026.150-0.500-1.91%-1026.6001526.30025.550156,8994.04 mill.
Markets 
PIERER Mobility AGAT0000KTMI0225.7005:31 PM25.60025.850-0.150-0.58%25.0007026.85031526.65025.55015,951412,799.125
Markets 
XLIFE SCIENCES NCH046192960326.3005:31 PM25.50025.900+0.400+1.54%-4028.20050026.30025.5003,829100,124.400
Markets 
LEONTEQ NCH019089118126.3505:31 PM26.50026.300+0.050+0.19%25.8002,40028.0001,03026.50025.95022,911601,325.475
Markets 
ADECCO NCH001213860526.6205:31 PM27.40027.420-0.800-2.92%-140-30027.66026.600972,26926.05 mill.
Markets 
ZUEBLIN IMM NCH031230968227.0005:31 PM26.20026.200+0.800+3.05%26.60015327.20055027.00025.4008,178218,080.600
Markets 
CALIDA NCH012663946427.7505:31 PM28.10027.900-0.150-0.54%27.7002027.9002528.20027.55052914,761.900
Markets 
GURIT NCH117356711129.2005:31 PM29.50029.500-0.300-1.02%29.00010029.50098530.10028.80011,146326,917.675
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.