SPI® TR/ CH0009987501
SXGE| 28.06.2024 17:40:01 | Diff. -22,6700 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.919,2800XXP | -0,14% | 15.981,1500 | 15.996,1600 | 15.905,0000 | 15.941,9500 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Kuros NCH0325814116 | 11,84028.06.2024 | 11,70011,440 | +0,400+3,50% | -80 | 12,1001.380 | 12,00011,400 | 115.3191,36 Mio. | Märkte |
| ARBONIA NCH0110240600 | 12,76028.06.2024 | 12,84012,900 | -0,140-1,09% | 12,50040 | 13,0001.000 | 13,12012,700 | 67.651870.846,370 | Märkte |
| R&S GROUP NCH1107979838 | 13,15028.06.2024 | 13,00013,100 | +0,050+0,38% | 12,700338 | 12,70049 | 13,20012,900 | 47.217618.247,500 | Märkte |
| EFG INTERNATIONAL NCH0022268228 | 13,22028.06.2024 | 13,12013,200 | +0,020+0,15% | 12,98073 | 13,32012.603 | 13,32013,120 | 245.5893,25 Mio. | Märkte |
| MEDMIX NCH1129677105 | 13,58028.06.2024 | 13,74013,700 | -0,120-0,88% | 13,140340 | 15,000150 | 13,80013,580 | 33.260452.745,980 | Märkte |
| MOBILEZONE NCH0276837694 | 13,64028.06.2024 | 13,70013,700 | -0,060-0,44% | 13,5008.765 | 13,7002.000 | 13,76013,580 | 52.490716.989,970 | Märkte |
| CLARIANT NCH0012142631 | 14,14028.06.2024 | 14,18014,160 | -0,020-0,14% | 13,8201.000 | -150 | 14,19014,070 | 822.56011,63 Mio. | Märkte |
| ALUFLEXPACK NCH0453226893 | 14,65028.06.2024 | 14,65014,650 | 0,0000,00% | 14,550938 | 14,800650 | 14,65014,650 | 2523.691,800 | Märkte |
| Fundamenta Real Estate NCH0045825517 | 15,95028.06.2024 | 16,35016,350 | -0,400-2,45% | 15,80010 | 16,4503.755 | 16,35015,950 | 21.728350.721,950 | Märkte |
| AEVIS NCH0478634105 | 16,10028.06.2024 | 15,80015,800 | +0,300+1,90% | 15,700161 | 15,7005 | 16,10015,700 | 63010.095,100 | Märkte |
| SIG Group NCH0435377954 | 16,45028.06.2024 | 16,52016,510 | -0,060-0,36% | 16,200680 | -645 | 16,58016,340 | 941.57215,5 Mio. | Märkte |
| SOFTWAREONE NCH0496451508 | 16,90028.06.2024 | 17,02016,900 | 0,0000,00% | 16,800500 | 17,10019.350 | 17,02016,880 | 101.1591,71 Mio. | Märkte |
| BELLEVUE GROUP NCH0028422100 | 17,50028.06.2024 | 17,55017,600 | -0,100-0,57% | 17,400708 | 18,000320 | 17,65017,400 | 4.96286.764,825 | Märkte |
| KLINGELNBERG NCH0420462266 | 17,75028.06.2024 | 17,75018,000 | -0,250-1,39% | 17,4001.122 | 18,050400 | 17,75017,400 | 5.994106.366,100 | Märkte |
| FEINTOOL NCH0009320091 | 18,40028.06.2024 | 18,50018,400 | 0,0000,00% | 18,40060 | 18,50060 | 18,50018,400 | 2.15339.676,350 | Märkte |
| INA INVEST NCH0524026959 | 18,40028.06.2024 | 18,45018,400 | 0,0000,00% | 18,30037 | 18,650495 | 18,45018,150 | 3.36261.574,400 | Märkte |
| MONTANA NCH1110425654 | 18,72028.06.2024 | 18,68018,620 | +0,100+0,54% | 18,12055 | 19,000225 | 18,90018,600 | 14.445270.356,720 | Märkte |
| MIKRON NCH0003390066 | 19,75028.06.2024 | 19,90019,900 | -0,150-0,75% | 19,000499 | 19,750425 | 19,95019,700 | 15.421304.722,194 | Märkte |
| lastminute.com N.V.NL0010733960 | 20,00028.06.2024 | 20,25020,200 | -0,200-0,99% | 19,4001.000 | 21,95091 | 20,25019,500 | 25.470506.536,955 | Märkte |
| GLARNER KB NCH0189396655 | 21,00028.06.2024 | 21,00021,000 | 0,0000,00% | 20,900500 | 21,100516 | 21,10020,900 | 1.60433.694,300 | Märkte |
| LEONTEQ NCH0190891181 | 22,30028.06.2024 | 22,45022,300 | 0,0000,00% | 21,850200 | 23,50090 | 22,50021,700 | 39.079868.681,450 | Märkte |
| SCHLATTER NCH0002277314 | 25,40028.06.2024 | 25,40025,400 | 0,0000,00% | 25,000400 | 25,800400 | 25,40025,400 | -- | Märkte |
| STADLER RAIL NCH0002178181 | 25,55028.06.2024 | 25,85025,650 | -0,100-0,39% | 25,4001.712 | 26,000100 | 25,90025,400 | 160.0444,1 Mio. | Märkte |
| UBS GROUP NCH0244767585 | 26,45028.06.2024 | 26,62026,370 | +0,080+0,30% | 26,7508 | -647 | 26,79026,350 | 5,08 Mio.134,55 Mio. | Märkte |
| ZUEBLIN IMM NCH0312309682 | 27,00028.06.2024 | 26,80026,600 | +0,400+1,50% | 26,20089 | 27,000516 | 27,00026,000 | 77320.748 | Märkte |
| PIERER Mobility AGAT0000KTMI02 | 27,80028.06.2024 | 28,90028,900 | -1,100-3,81% | 27,50036 | 29,200500 | 28,90027,400 | 51.1061,43 Mio. | Märkte |
| POLYPEPTIDE NCH1110760852 | 28,60028.06.2024 | 29,60029,450 | -0,850-2,89% | 27,800500 | 30,000437 | 29,70028,550 | 21.882629.605,425 | Märkte |
| XLIFE SCIENCES NCH0461929603 | 29,60028.06.2024 | 30,10029,700 | -0,100-0,34% | 29,000903 | 35,0001.200 | 30,70029,100 | 8.196242.818 | Märkte |
| ADECCO NCH0012138605 | 29,82028.06.2024 | 30,02029,840 | -0,020-0,07% | -750 | 29,7005 | 30,02029,620 | 405.50012,09 Mio. | Märkte |
| CALIDA NCH0126639464 | 30,30028.06.2024 | 30,40030,400 | -0,100-0,33% | 29,90021 | 31,600131 | 30,40029,950 | 4.574138.260,500 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
