SPI® TR/ CH0009987501
SXGE| 02.08.2024 17:41:40 | Diff. -546,3100 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.810,0300XXP | -3,34% | 16.066,9300 | 16.103,0000 | 15.772,9500 | 16.356,3400 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| EFG INTERNATIONAL NCH0022268228 | 11,82002.08.2024 | 12,10012,600 | -0,780-6,19% | -1.000 | -750 | 12,28011,780 | 330.5413,94 Mio. | Märkte |
| ARBONIA NCH0110240600 | 12,26002.08.2024 | 12,42012,700 | -0,440-3,46% | -500 | 12,900500 | 12,52012,160 | 93.9981,16 Mio. | Märkte |
| CLARIANT NCH0012142631 | 12,75002.08.2024 | 13,00013,070 | -0,320-2,45% | 12,6507.289 | 13,06012.262 | 13,00012,620 | 1,68 Mio.21,46 Mio. | Märkte |
| Kuros NCH0325814116 | 13,00002.08.2024 | 13,30013,260 | -0,260-1,96% | 12,800500 | 12,800780 | 13,30012,860 | 198.4742,58 Mio. | Märkte |
| R&S GROUP NCH1107979838 | 13,40002.08.2024 | 14,10014,200 | -0,800-5,63% | 13,350582 | 14,800600 | 14,10013,350 | 41.844569.039,700 | Märkte |
| MOBILEZONE NCH0276837694 | 14,20002.08.2024 | 14,04014,340 | -0,140-0,98% | 14,0002.410 | 14,560100 | 14,38014,040 | 65.463928.483,800 | Märkte |
| ALUFLEXPACK NCH0453226893 | 14,55002.08.2024 | 14,50014,450 | +0,100+0,69% | 14,4002.223 | 15,0001.500 | 14,55014,500 | 1.46221.199,850 | Märkte |
| AEVIS NCH0478634105 | 14,80002.08.2024 | 15,40015,400 | -0,600-3,90% | 14,800519 | 15,500146 | 15,50014,800 | 2.86543.064,950 | Märkte |
| Fundamenta Real Estate NCH0045825517 | 16,25002.08.2024 | 16,25016,150 | +0,100+0,62% | 15,85011.862 | 16,4001.762 | 16,40016,150 | 4.50573.257,550 | Märkte |
| lastminute.com N.V.NL0010733960 | 16,50002.08.2024 | 17,04017,000 | -0,500-2,94% | 15,000100 | 17,500100 | 17,04016,000 | 16.118266.588,040 | Märkte |
| KLINGELNBERG NCH0420462266 | 16,60002.08.2024 | 17,00016,950 | -0,350-2,06% | 16,500300 | 16,00029 | 17,00016,550 | 6.987117.860,850 | Märkte |
| INA INVEST NCH0524026959 | 16,90002.08.2024 | 16,95016,900 | 0,0000,00% | 16,800120 | 17,55050 | 17,10016,800 | 1.53726.083,900 | Märkte |
| SOFTWAREONE NCH0496451508 | 17,10002.08.2024 | 17,14017,500 | -0,400-2,29% | 16,900394 | 17,460135 | 17,36017,000 | 176.3493,02 Mio. | Märkte |
| SIG Group NCH0435377954 | 17,68002.08.2024 | 18,23018,450 | -0,770-4,17% | 17,600511 | 18,050100 | 18,31017,670 | 1,36 Mio.24,34 Mio. | Märkte |
| BELLEVUE GROUP NCH0028422100 | 17,85002.08.2024 | 17,85017,950 | -0,100-0,56% | 17,500571 | 18,1007 | 17,95017,700 | 8.262147.155,625 | Märkte |
| FEINTOOL NCH0009320091 | 18,00002.08.2024 | 18,05018,000 | 0,0000,00% | 18,000202 | 18,30023 | 18,25018,000 | 11.955216.665,325 | Märkte |
| MIKRON NCH0003390066 | 18,50002.08.2024 | 19,00019,200 | -0,700-3,65% | 18,4001.289 | 19,250100 | 19,05018,450 | 19.347363.986,981 | Märkte |
| MONTANA NCH1110425654 | 18,60002.08.2024 | 19,00018,700 | -0,100-0,53% | 16,800250 | -770 | 19,00018,120 | 26.621494.501,050 | Märkte |
| GLARNER KB NCH0189396655 | 21,50002.08.2024 | 21,60021,600 | -0,100-0,46% | 21,200500 | 21,800350 | 21,60021,300 | 7.019150.748,800 | Märkte |
| UBS GROUP NCH0244767585 | 24,13002.08.2024 | 25,46026,660 | -2,530-9,49% | -2.272 | -443 | 25,68024,120 | 15,73 Mio.388,09 Mio. | Märkte |
| SCHLATTER NCH0002277314 | 24,60002.08.2024 | 24,00024,200 | +0,400+1,65% | 23,60021 | 26,000501 | 25,00024,000 | 2.01649.410 | Märkte |
| ZUEBLIN IMM NCH0312309682 | 25,20002.08.2024 | 25,20025,400 | -0,200-0,79% | 24,600100 | 25,400600 | 25,20025,200 | 1.11027.972 | Märkte |
| STADLER RAIL NCH0002178181 | 25,75002.08.2024 | 26,20026,950 | -1,200-4,45% | -205 | -95 | 26,45025,350 | 277.2477,16 Mio. | Märkte |
| LEONTEQ NCH0190891181 | 26,35002.08.2024 | 26,05026,550 | -0,200-0,75% | 26,000200 | 27,00050 | 27,30026,000 | 60.0741,6 Mio. | Märkte |
| PIERER Mobility AGAT0000KTMI02 | 26,60002.08.2024 | 28,05028,250 | -1,650-5,84% | 26,250100 | 28,350400 | 28,05026,600 | 13.447363.609,350 | Märkte |
| MEIER TOBLER NCH0208062627 | 27,05002.08.2024 | 28,15028,150 | -1,100-3,91% | -3 | -100 | 28,15027,050 | 17.082469.375,675 | Märkte |
| ADECCO NCH0012138605 | 28,42002.08.2024 | 29,00029,960 | -1,540-5,14% | -1.000 | -1.188 | 29,20028,280 | 1,33 Mio.38,17 Mio. | Märkte |
| POLYPEPTIDE NCH1110760852 | 28,50002.08.2024 | 29,25029,400 | -0,900-3,06% | -200 | 30,50035 | 29,25028,100 | 15.373437.823,600 | Märkte |
| CALIDA NCH0126639464 | 29,75002.08.2024 | 29,45029,250 | +0,500+1,71% | 30,00020 | -4 | 30,40029,450 | 5.644168.626,700 | Märkte |
| IMPLENIA NCH0023868554 | 30,90002.08.2024 | 31,65031,900 | -1,000-3,13% | 32,80015 | 32,80069 | 31,65030,800 | 30.393944.412,675 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
