SPI® TR/ CH0009987501
SXGE| 09.07.2024 17:40:00 | Diff. -25,1000 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 16.033,0100XXP | -0,16% | 16.020,3200 | 16.172,6900 | 16.010,6200 | 16.058,1100 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| O FUESSLI NCH0003420806 | 78,0017:31 | 77,8077,80 | +0,20+0,26% | 77,0058 | 78,00381 | 78,0077,00 | 1.06482.944,40 | Märkte |
| WISeKey NCH1276062754 | 3,900017:31 | 3,73003,8900 | +0,0100+0,26% | 3,71001.000 | 3,90002.954 | 3,90003,7300 | 6872.604,4800 | Märkte |
| PHOENIX MECANO NCH1261338102 | 496,0017:31 | 495,00495,00 | +1,00+0,20% | 486,005 | 500,0014 | 498,00490,00 | 588290.715 | Märkte |
| GALENICA NCH0360674466 | 74,9017:31 | 74,7574,75 | +0,15+0,20% | 73,5025 | 75,201.500 | 75,2074,45 | 74.5545,58 Mio. | Märkte |
| IDORSIA NCH0363463438 | 2,094017:31 | 2,15002,0900 | +0,0040+0,19% | 2,0700230 | 2,15004.200 | 2,17202,0800 | 227.332478.483 | Märkte |
| LINDT PSCH0010570767 | 10.950,0017:31 | 10.930,0010.930,00 | +20,00+0,18% | 10.800,007 | 10.970,001 | 11.030,0010.920,00 | 1.91921,03 Mio. | Märkte |
| MOLECULAR PARTNERS NCH0256379097 | 5,95017:31 | 5,9005,940 | +0,010+0,17% | 5,9501.466 | 5,95020 | 6,1405,900 | 12.17372.958,930 | Märkte |
| SWISS RE NCH0126881561 | 110,3517:31 | 109,75110,20 | +0,15+0,14% | 111,4045 | 111,40600 | 111,40109,65 | 631.69869,88 Mio. | Märkte |
| ASCOM NCH0011339204 | 7,68017:31 | 7,7007,670 | +0,010+0,13% | 7,5801.904 | 7,840878 | 7,7007,580 | 40.713311.618,290 | Märkte |
| KUEHNE+NAGEL INT NCH0025238863 | 256,2017:31 | 256,80255,90 | +0,30+0,12% | -40 | 260,001.040 | 260,70255,90 | 139.53235,98 Mio. | Märkte |
| EMMI NCH0012829898 | 915,0017:31 | 916,00914,00 | +1,00+0,11% | 890,001 | -20 | 927,00914,00 | 1.5651,44 Mio. | Märkte |
| TEMENOS NCH0012453913 | 64,0517:31 | 63,9564,00 | +0,05+0,08% | 63,0040 | 64,50400 | 64,6063,50 | 401.34525,72 Mio. | Märkte |
| SWISS LIFE HOLDING AG NCH0014852781 | 669,4017:31 | 667,20669,00 | +0,40+0,06% | 668,0015 | 665,0010 | 674,40667,20 | 41.52027,85 Mio. | Märkte |
| SANDOZ GROUP NCH1243598427 | 33,91017:31 | 33,87033,900 | +0,010+0,03% | -4 | -306 | 34,10033,670 | 700.59923,74 Mio. | Märkte |
| ZURICH INSURANCE NCH0011075394 | 475,6017:31 | 474,40475,50 | +0,10+0,02% | 475,6050 | 475,6025 | 479,00472,10 | 235.224112,12 Mio. | Märkte |
| Galderma Group NCH1335392721 | 73,0117:31 | 73,0073,00 | +0,01+0,01% | 73,0050 | 74,001.000 | 73,9573,00 | 130.3129,53 Mio. | Märkte |
| ADDEX NCH0029850754 | 0,063817:31 | 0,06000,0638 | 0,00000,00% | 0,059835.000 | 0,065055.307 | 0,06380,0600 | 4.360262,3980 | Märkte |
| APG SGA NCH0019107025 | 199,0017:31 | 199,50199,00 | 0,000,00% | 197,5010 | 200,00350 | 199,50198,00 | 583115.977,50 | Märkte |
| ASMALLWORLD NCH0404880129 | 1,480012:32 | 1,48001,4800 | 0,00000,00% | 1,48004.102 | 1,52002.980 | 1,48001,4800 | 3044,4000 | Märkte |
| BC JURA NCH0350665672 | 55,5017:31 | 55,5055,50 | 0,000,00% | 54,5018 | 56,00100 | 55,5055,50 | 201.110 | Märkte |
| BEKB / BCBE NCH0009691608 | 233,0017:31 | 232,00233,00 | 0,000,00% | -10 | 235,0079 | 233,00231,00 | 2.189508.755 | Märkte |
| CICOR TECH NCH0008702190 | 51,8017:31 | 51,6051,80 | 0,000,00% | 51,4084 | 52,20510 | 52,0051,40 | 1.76891.576,60 | Märkte |
| COSMO PHARM NNL0011832936 | 71,2017:31 | 71,5071,20 | 0,000,00% | 68,4073 | 71,608 | 71,6070,80 | 5.319378.853,85 | Märkte |
| FEINTOOL NCH0009320091 | 19,40017:31 | 19,40019,400 | 0,0000,00% | 17,2001.700 | 19,400215 | 19,40019,000 | 5.460105.295,600 | Märkte |
| GRAUB KB PSCH0001340204 | 1.780,0017:31 | 1.770,001.780,00 | 0,000,00% | 1.765,003 | 1.785,002 | 1.780,001.765,00 | 85151.090 | Märkte |
| HYPO LENZB NCH0001341608 | 4.180,0017:31 | 4.180,004.180,00 | 0,000,00% | 4.140,004 | 4.180,005 | 4.180,004.180,00 | 28.360 | Märkte |
| INTERSHOP NCH1338987303 | 120,8017:31 | 119,40120,80 | 0,000,00% | 118,6025 | 121,4020 | 120,80119,20 | 2.390287.738,40 | Märkte |
| KUDELSKI ICH0012268360 | 1,500017:31 | 1,43501,5000 | 0,00000,00% | 1,46005.000 | 1,45001.050 | 1,51001,4300 | 40.71360.238,1500 | Märkte |
| LIECHT LANDBK NLI0355147575 | 72,9017:31 | 73,0072,90 | 0,000,00% | 72,40100 | 73,002.323 | 73,0072,10 | 4.171303.210,15 | Märkte |
| MOBIMO NCH0011108872 | 260,0017:31 | 261,00260,00 | 0,000,00% | 259,5040 | -25 | 261,50259,50 | 4.8341,26 Mio. | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
