| Lang & Schwarz | 76.502024-08-02 | 74.5075.00 | +1.50+2.00% | 76.50- | 78.50- | 79.0074.50 | -- | |
| gettex | 77.5002024-08-02 | 78.00080.500 | -3.000-3.73% | 77.00016 | 79.00016 | 78.00076.500 | 392,983.500 | |
| Frankfurt | 78.00002024-08-02 | 78.000077.5000 | +0.5000+0.65% | -- | -- | 78.000078.0000 | 00.0000 | |
| Turquoise | 73.302024-08-02 | 73.7074.10 | -0.80-1.08% | -- | -- | 73.7072.80 | 28020,499.70 | |
| Stuttgart | 76.5002024-08-02 | 78.00077.500 | -1.000-1.29% | -- | -- | 78.00076.000 | 00.000 | |
| SIX Swiss Exchange | 73.302024-08-02 | 74.2074.60 | -1.30-1.74% | 72.50500 | 74.80428 | 74.2072.60 | 6,183455,342.65 | |
| Cboe Europe BXE | 73.102024-08-02 | 73.7074.90 | -1.80-2.40% | -- | -- | 73.7072.80 | 16512,064.40 | |
| Cboe Europe CXE | 73.052024-08-02 | 73.9074.90 | -1.85-2.47% | -- | -- | 73.9072.60 | 1198,686.55 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 68.602024-05-24 | 68.6068.90 | -- | -- | -- | 68.6068.60 | 161,097.60 | |
| LSE International Off-book | 74.402024-07-30 | 73.8074.90 | -- | -- | -- | 74.4073.80 | 50237,048.80 | |
| Nasdaq Other OTC | 69.95002024-05-10 | 69.750069.1410 | -- | -- | -- | 69.950069.7500 | 20013,970 | |