| Lang & Schwarz | 76.502024-08-02 | 75.0075.50 | +1.00+1.32% | 76.50- | 78.50- | 78.0075.00 | -- | |
| gettex | 77.5002024-08-02 | 76.00077.000 | +0.500+0.65% | 77.50064 | 78.50064 | 77.50076.000 | -- | |
| TradeGate | 77.502024-08-02 | 77.5078.00 | -0.50-0.64% | 77.5070 | 78.5070 | 77.5077.50 | 604,650 | |
| Quotrix | 76.00002024-08-02 | 76.000079.0000 | -3.0000-3.80% | 77.500075 | 78.500075 | 76.000076.0000 | -- | |
| Düsseldorf | 77.002024-08-02 | 75.0075.50 | +1.50+1.99% | -- | -- | 77.0075.00 | 00.00 | |
| Stuttgart | 77.5002024-08-02 | 73.50077.000 | +0.500+0.65% | -- | -- | 77.50073.500 | 00.000 | |
| Xetra | 78.002024-08-02 | 77.5077.50 | +0.50+0.65% | -- | -- | 78.5077.00 | 25819,973 | |
| Frankfurt | 76.00002024-08-02 | 78.000077.5000 | -1.5000-1.94% | -- | -- | 78.000076.0000 | 00.0000 | |
| SIX Swiss Exchange | 73.102024-08-02 | 73.4074.60 | -1.50-2.01% | 70.6080 | 74.90129 | 73.7072.40 | 19,2211.4 mill. | |
| München | 76.002024-08-02 | 76.0078.00 | -2.00-2.56% | -- | -- | 76.0076.00 | 00.00 | |
| Cboe Europe CXE | 72.802024-08-02 | 73.2074.75 | -1.95-2.61% | -- | -- | 73.6072.50 | 1,970143,884.35 | |
| Cboe Europe BXE | 72.802024-08-02 | 73.4074.75 | -1.95-2.61% | -- | -- | 73.4072.55 | 1,18886,839 | |
| LSE International Off-book | 72.902024-08-02 | 73.1074.90 | -2.00-2.67% | -- | -- | 73.5072.90 | 41930,651.50 | |
| Turquoise | 72.702024-08-02 | 73.2074.70 | -2.00-2.68% | -- | -- | 73.2072.70 | 31723,125 | |
| London International | 71.902024-05-24 | 71.9072.90 | -- | -- | -- | 71.9071.90 | 1,18785,345.30 | |
| Nasdaq Other OTC | 80.25002024-06-21 | 80.250080.0000 | -- | -- | -- | 80.250080.2500 | 131,043.2500 | |