Sojabohnen (ZS September 2026)/ US12492A1079 / ECBOT
ZS15.11.2024 00:00:00 | Diff. 0.00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
1'022.25USD | 0.00% | 1'022.25 | 1'022.25 | 1'022.25 | 1'022.25 |
Stammdaten
WKN: | - |
---|---|
Ticker: | ZS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ECBOT |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 1'022.25 |
---|---|
Tageshoch: | 1'022.25 |
Tagestief: | 1'022.25 |
Schluss Vortag: | 1'022.25 |
Preisfeststellungen: | - |
Abrechnungskurs(15.11.2024): | 1'027.25 |
Veränderung Settlement: | -0.49%(-5.0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F ZS 1/25 | 998.25 | 15.11.2024 | +0.99% | 998.00 | 998.00 | 349'045 | |
F ZS 3/25 | 1'008.75 | 15.11.2024 | +0.82% | 1'008.25 | 1'008.25 | 239'215 | |
F ZS 5/25 | 1'021.25 | 15.11.2024 | +0.71% | 1'019.00 | 1'030.00 | 134'412 | |
F ZS 7/25 | 1'033.50 | 15.11.2024 | +0.68% | 1'028.00 | 1'040.25 | 85'413 | |
F ZS 8/25 | 1'032.00 | 15.11.2024 | +0.63% | 1'025.00 | 1'120.00 | 7'838 | |
F ZS 9/25 | 1'019.75 | 15.11.2024 | +0.52% | 1'019.75 | 1'031.00 | 8'632 | |
F ZS 11/25 | 1'019.75 | 15.11.2024 | +0.47% | 1'019.00 | 1'020.00 | 54'028 | |
F ZS 1/26 | 1'031.00 | 15.11.2024 | +0.68% | 1'020.00 | 1'029.50 | 2'700 | |
F ZS 3/26 | 1'030.00 | 15.11.2024 | +0.49% | 1'029.50 | 1'030.50 | 3'112 | |
F ZS 5/26 | 1'039.75 | 15.11.2024 | +0.46% | 1'034.75 | 1'045.00 | 461 | |
F ZS 7/26 | 1'045.25 | 15.11.2024 | +0.34% | 1'042.25 | 1'059.75 | 1'289 | |
F ZS 8/26 | 1'034.75 | 15.11.2024 | 0.00% | - | - | 96 | |
F ZS 9/26 | 1'022.25 | 15.11.2024 | 0.00% | - | - | 62 | |
F ZS 11/26 | 1'027.25 | 15.11.2024 | +0.32% | 1'024.25 | 1'034.75 | 1'578 | |
F ZS 1/27 | - | - | - | - | - | - | |
F ZS 3/27 | - | - | - | - | - | - | |
F ZS 5/27 | - | - | - | - | - | - | |
F ZS 7/27 | 1'045.00 | 15.11.2024 | 0.00% | - | - | 13 | |
F ZS 8/27 | - | - | - | - | - | - | |
F ZS 9/27 | - | - | - | - | - | - | |
F ZS 11/27 | 1'028.50 | 15.11.2024 | +0.22% | 1'025.00 | 1'083.00 | 36 | |
F ZS 7/28 | - | - | - | - | - | - | |
F ZS 11/28 | - | - | - | - | - | - |
Performance
1 Woche | -3.56% | ||
---|---|---|---|
1 Monat | -2.20% | ||
3 Monate | -0.27% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 1'052.25 | 1'022.25 |
---|---|---|
1M Hoch / 1M Tief: | 1'060.00 | 1'022.25 |
6M Hoch / 6M Tief: | 1'179.25 | 1'022.25 |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 1'034.40 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 1'043.47 | |
Ø - Volumen 1M: | .17 | |
Ø - Preis 6M: | 1'080.42 | |
Ø - Volumen 6M: | .09 | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 10.69% | |
Volatilität 6M: | 11.93% | |
Volatilität 1J: | - | |
Volatilität 3J: | - |