Soybeans (ZS July 2027)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-15): | 1,045.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 9/24 | 950.50 | 2024-08-15 | -0.24% | 950.25 | 950.50 | 55,739 | |
| F ZS 11/24 | 967.75 | 2024-08-15 | -0.10% | 967.75 | 967.75 | 418,925 | |
| F ZS 1/25 | 986.00 | 2024-08-15 | -0.10% | 981.50 | 981.50 | 87,483 | |
| F ZS 3/25 | 1,002.00 | 2024-08-15 | -0.05% | 998.00 | 1,022.00 | 135,480 | |
| F ZS 5/25 | 1,018.25 | 2024-08-15 | 0.00% | 1,007.00 | 1,018.50 | 49,793 | |
| F ZS 7/25 | 1,030.25 | 2024-08-15 | +0.05% | 1,024.75 | 1,044.50 | 35,547 | |
| F ZS 8/25 | 1,030.50 | 2024-08-15 | +0.02% | 999.00 | 1,150.00 | 2,122 | |
| F ZS 9/25 | 1,026.25 | 2024-08-15 | +0.47% | 999.00 | 1,050.00 | 2,059 | |
| F ZS 11/25 | 1,024.50 | 2024-08-15 | +0.02% | 1,029.50 | 1,029.50 | 17,822 | |
| F ZS 1/26 | 1,037.50 | 2024-08-15 | +0.24% | - | 1,210.00 | 441 | |
| F ZS 3/26 | 1,041.50 | 2024-08-15 | +0.17% | - | - | 130 | |
| F ZS 5/26 | 1,045.50 | 2024-08-14 | +0.38% | - | 1,140.00 | 141 | |
| F ZS 7/26 | 1,052.25 | 2024-08-14 | +0.48% | - | - | 217 | |
| F ZS 8/26 | 1,045.25 | 2024-08-14 | +0.46% | - | - | 53 | |
| F ZS 9/26 | 1,032.50 | 2024-08-14 | +0.46% | - | - | 38 | |
| F ZS 11/26 | 1,031.00 | 2024-08-14 | +0.46% | - | 1,040.00 | 349 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,017.25 | 2024-08-14 | +0.47% | 993.00 | 1,061.00 | 19 |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | -3.62% | ||
| 3 Months | -10.28% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,068.25 | 1,039.25 |
|---|---|---|
| 1M High / 1M Low: | 1,108.50 | 1,039.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,053.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,076.00 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
