Sojabohnen (ZS November 2025)/ US12492A1079 / ECBOT
ZS| 16.07.2024 16:09:27 | Diff. +4.75 | Geld16:09:34 | Brief16:09:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'069.75USD | +0.45% | 1'069.25 | 1'070.00 | 1'069.00 | 1'072.25 | 1'066.50 | 1'065.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'069.00 |
|---|---|
| Tageshoch: | 1'072.25 |
| Tagestief: | 1'066.50 |
| Schluss Vortag: | 1'065.00 |
| Preisfeststellungen: | 156 |
| Abrechnungskurs(15.07.2024): | 1'068.00 |
| Veränderung Settlement: | +0.16%(+1.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1'085.50 | 16:09 | +0.88% | 1'085.50 | 1'085.75 | 86'839 | |
| F ZS 9/24 | 1'037.25 | 16:09 | +0.46% | 1'037.00 | 1'037.50 | 51'266 | |
| F ZS 11/24 | 1'042.50 | 16:09 | +0.36% | 1'042.25 | 1'042.50 | 427'135 | |
| F ZS 1/25 | 1'057.25 | 16:09 | +0.38% | 1'057.00 | 1'057.50 | 72'711 | |
| F ZS 3/25 | 1'069.00 | 16:09 | +0.33% | 1'068.75 | 1'069.25 | 121'812 | |
| F ZS 5/25 | 1'079.25 | 16:09 | +0.33% | 1'079.00 | 1'079.25 | 34'988 | |
| F ZS 7/25 | 1'087.50 | 16:09 | +0.30% | 1'087.00 | 1'087.50 | 21'620 | |
| F ZS 8/25 | 1'083.25 | 15:58 | -0.16% | - | 1'245.00 | 1'748 | |
| F ZS 9/25 | 1'074.00 | 15.07.2024 | -1.10% | 1'070.00 | 1'071.75 | 1'049 | |
| F ZS 11/25 | 1'069.75 | 16:09 | +0.45% | 1'069.25 | 1'070.00 | 13'322 | |
| F ZS 1/26 | 1'083.75 | 03:41 | -0.12% | 1'080.75 | 1'082.25 | 326 | |
| F ZS 3/26 | 1'091.50 | 15.07.2024 | -0.93% | 1'082.25 | 1'086.00 | 40 | |
| F ZS 5/26 | 1'086.50 | 15.07.2024 | -1.05% | 1'086.25 | 1'090.50 | 102 | |
| F ZS 7/26 | 1'093.25 | 15.07.2024 | -1.06% | 1'093.25 | 1'096.25 | 276 | |
| F ZS 8/26 | 1'089.75 | 15.07.2024 | -1.62% | - | - | 16 | |
| F ZS 9/26 | 1'076.50 | 15.07.2024 | -1.64% | - | - | 16 | |
| F ZS 11/26 | 1'071.25 | 15.07.2024 | -1.02% | 1'064.75 | 1'079.50 | 227 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'066.00 | 15.07.2024 | -0.84% | 1'017.00 | 1'122.00 | 13 |
Performance
| 1 Woche | -2.60% | ||
|---|---|---|---|
| 1 Monat | -5.62% | ||
| 3 Monate | -6.76% | ||
| lfd. Jahr | -12.10% | ||
| 1 Jahr | -10.09% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'098.25 | 1'065.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'130.50 | 1'065.00 |
| 6M Hoch / 6M Tief: | 1'202.00 | 1'065.00 |
| Hoch (lfd. Jahr): | 07.05.2024 | 1'202.00 |
| Tief (lfd. Jahr): | 15.07.2024 | 1'065.00 |
| 52W Hoch: | 15.11.2023 | 1'263.00 |
| 52W Tief: | 15.07.2024 | 1'065.00 |
| Ø - Preis 1W: | 1'084.80 | |
| Ø - Volumen 1W: | 1'591.60 | |
| Ø - Preis 1M: | 1'105.64 | |
| Ø - Volumen 1M: | 1'401.37 | |
| Ø - Preis 6M: | 1'150.46 | |
| Ø - Volumen 6M: | 486.78 | |
| Ø - Preis 1J: | 1'184.65 | |
| Ø - Volumen 1J: | 280.43 | |
| Volatilität 1M: | 14.16% | |
| Volatilität 6M: | 10.67% | |
| Volatilität 1J: | 11.17% | |
| Volatilität 3J: | - |
