Sojabohnen (ZS August 2024)/ US12492A1079 / ECBOT
ZS| 22.07.2024 16:10:41 | Diff. +16.75 | Geld16:10:43 | Brief16:10:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1'112.75USD | +1.53% | 1'112.75 | 1'113.00 | 1'100.50 | 1'115.75 | 1'100.50 | 1'096.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 1'100.50 |
|---|---|
| Tageshoch: | 1'115.75 |
| Tagestief: | 1'100.50 |
| Schluss Vortag: | 1'096.00 |
| Preisfeststellungen: | 2'674 |
| Abrechnungskurs(19.07.2024): | 1'097.25 |
| Veränderung Settlement: | +1.41%(+15.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1'112.75 | 16:10 | +1.53% | 1'112.75 | 1'113.00 | 73'796 | |
| F ZS 9/24 | 1'057.50 | 16:10 | +2.05% | 1'057.50 | 1'057.75 | 59'988 | |
| F ZS 11/24 | 1'061.50 | 16:10 | +2.51% | 1'061.25 | 1'061.50 | 435'116 | |
| F ZS 1/25 | 1'076.00 | 16:10 | +2.45% | 1'075.75 | 1'076.25 | 71'701 | |
| F ZS 3/25 | 1'086.25 | 16:10 | +2.33% | 1'086.25 | 1'086.75 | 122'494 | |
| F ZS 5/25 | 1'095.50 | 16:10 | +2.31% | 1'095.25 | 1'095.75 | 35'369 | |
| F ZS 7/25 | 1'102.75 | 16:10 | +2.30% | 1'102.50 | 1'103.00 | 24'225 | |
| F ZS 8/25 | 1'093.00 | 15:36 | +1.70% | 1'097.50 | 1'098.75 | 1'789 | |
| F ZS 9/25 | 1'073.75 | 15:34 | +1.49% | 1'079.25 | 1'081.75 | 1'106 | |
| F ZS 11/25 | 1'078.25 | 16:07 | +2.08% | 1'077.50 | 1'078.25 | 14'742 | |
| F ZS 1/26 | 1'077.00 | 19.07.2024 | -0.05% | 1'087.75 | 1'090.75 | 331 | |
| F ZS 3/26 | 1'080.00 | 19.07.2024 | +0.07% | 1'088.75 | 1'094.50 | 44 | |
| F ZS 5/26 | 1'085.00 | 19.07.2024 | +0.58% | 1'092.00 | 1'098.25 | 130 | |
| F ZS 7/26 | 1'080.25 | 19.07.2024 | -0.89% | 1'099.00 | 1'102.50 | 214 | |
| F ZS 8/26 | 1'073.00 | 19.07.2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1'060.50 | 19.07.2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1'072.00 | 15:31 | +0.28% | 1'072.00 | 1'080.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1'060.00 | 16:00 | 0.00% | 1'052.00 | 1'060.00 | 15 |
Performance
| 1 Woche | +3.42% | ||
|---|---|---|---|
| 1 Monat | -2.96% | ||
| 3 Monate | -5.58% | ||
| lfd. Jahr | -13.99% | ||
| 1 Jahr | -18.36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1'099.25 | 1'076.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1'167.75 | 1'076.00 |
| 6M Hoch / 6M Tief: | 1'246.50 | 1'076.00 |
| Hoch (lfd. Jahr): | 03.01.2024 | 1'273.25 |
| Tief (lfd. Jahr): | 15.07.2024 | 1'076.00 |
| 52W Hoch: | 15.11.2023 | 1'389.25 |
| 52W Tief: | 15.07.2024 | 1'076.00 |
| Ø - Preis 1W: | 1'092.30 | |
| Ø - Volumen 1W: | 30'618 | |
| Ø - Preis 1M: | 1'126.97 | |
| Ø - Volumen 1M: | 38'701.37 | |
| Ø - Preis 6M: | 1'183.20 | |
| Ø - Volumen 6M: | 18'546.76 | |
| Ø - Preis 1J: | 1'255.17 | |
| Ø - Volumen 1J: | 10'166.53 | |
| Volatilität 1M: | 17.15% | |
| Volatilität 6M: | 15.00% | |
| Volatilität 1J: | 14.33% | |
| Volatilität 3J: | - |
