Soybeans (ZS July 2024)/ US12492A1079 / ECBOT
ZS| 03/07/2024 04:31:55 | Chg. -3.00 | Bid04:31:55 | Ask02/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,162.00USD | -0.26% | 1,160.00 | 1,180.00 | 1,162.25 | 1,162.25 | 1,162.00 | 1,165.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 1,162.25 |
|---|---|
| High: | 1,162.25 |
| Low: | 1,162.00 |
| Previous Close: | 1,165.00 |
| Trades: | 2 |
| Settlement Price(02/07/2024): | 1,165.00 |
| Change Settlement: | -0.26%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,162.00 | 04:31 | -0.26% | 1,160.00 | 1,180.00 | 2,705 | |
| F ZS 8/24 | 1,154.75 | 09:09 | +0.43% | 1,154.75 | 1,155.00 | 96,607 | |
| F ZS 9/24 | 1,112.00 | 09:08 | +0.16% | 1,112.00 | 1,112.25 | 40,285 | |
| F ZS 11/24 | 1,115.00 | 09:13 | +0.18% | 1,114.75 | 1,115.00 | 406,565 | |
| F ZS 1/25 | 1,128.25 | 09:10 | +0.18% | 1,128.00 | 1,128.25 | 63,008 | |
| F ZS 3/25 | 1,133.50 | 09:10 | +0.20% | 1,133.25 | 1,133.75 | 113,557 | |
| F ZS 5/25 | 1,139.50 | 09:02 | +0.15% | 1,139.75 | 1,140.25 | 29,761 | |
| F ZS 7/25 | 1,147.25 | 09:02 | +0.15% | 1,147.50 | 1,148.00 | 18,406 | |
| F ZS 8/25 | 1,141.00 | 02/07/2024 | +0.86% | - | 1,245.00 | 1,543 | |
| F ZS 9/25 | 1,117.25 | 02/07/2024 | -0.27% | 1,120.25 | 1,123.25 | 785 | |
| F ZS 11/25 | 1,112.25 | 07:48 | +0.11% | 1,113.50 | 1,115.50 | 12,167 | |
| F ZS 1/26 | 1,127.50 | 02/07/2024 | +0.71% | 1,050.00 | 1,210.00 | 225 | |
| F ZS 3/26 | 1,120.00 | 02/07/2024 | -0.22% | - | 1,258.00 | 42 | |
| F ZS 5/26 | 1,123.25 | 02/07/2024 | -0.22% | - | 1,215.00 | 38 | |
| F ZS 7/26 | 1,129.25 | 02/07/2024 | -0.20% | - | 1,239.00 | 251 | |
| F ZS 8/26 | 1,123.25 | 02/07/2024 | -0.20% | - | - | 16 | |
| F ZS 9/26 | 1,103.00 | 02/07/2024 | -0.18% | - | - | 16 | |
| F ZS 11/26 | 1,096.00 | 02/07/2024 | -0.18% | 1,089.00 | 1,101.25 | 69 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,083.50 | 02/07/2024 | -0.18% | 1,062.00 | 1,112.00 | 8 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | -1.90% | ||
| 3 Months | -2.86% | ||
| YTD | -11.47% | ||
| 1 Year | -12.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,165.00 | 1,151.25 |
|---|---|---|
| 1M High / 1M Low: | 1,200.00 | 1,151.25 |
| 6M High / 6M Low: | 1,291.50 | 1,148.00 |
| High (YTD): | 03/01/2024 | 1,291.50 |
| Low (YTD): | 18/04/2024 | 1,148.00 |
| 52W High: | 14/11/2023 | 1,415.50 |
| 52W Low: | 18/04/2024 | 1,148.00 |
| Avg. price 1W: | 1,157.55 | |
| Avg. volume 1W: | 18,413.20 | |
| Avg. price 1M: | 1,171.30 | |
| Avg. volume 1M: | 93,536.14 | |
| Avg. price 6M: | 1,200.75 | |
| Avg. volume 6M: | 79,241.55 | |
| Avg. price 1Y: | 1,279.18 | |
| Avg. volume 1Y: | 45,713.81 | |
| Volatility 1M: | 16.43% | |
| Volatility 6M: | 15.02% | |
| Volatility 1Y: | 15.11% | |
| Volatility 3Y: | - |
