OverviewChartNews

Soybean Meal (ZM July 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(16/09/2024): 349.20
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 10/24 317.60 17:27 -0.69% 317.60 317.80 64,837
F ZM 12/24 322.00 17:29 -0.56% 321.90 322.00 229,021
F ZM 1/25 324.10 17:28 -0.55% 324.10 324.30 66,603
F ZM 3/25 327.30 17:29 -0.55% 327.30 327.40 70,779
F ZM 5/25 330.20 17:29 -0.54% 330.10 330.30 33,477
F ZM 7/25 333.40 17:29 -0.51% 333.40 333.50 27,103
F ZM 8/25 333.90 17:09 -0.48% 334.10 334.20 6,943
F ZM 9/25 334.80 15:52 -0.24% 334.20 334.40 4,528
F ZM 10/25 335.20 15:36 +0.54% 333.00 333.60 3,346
F ZM 12/25 335.40 17:26 -0.65% 335.60 335.80 7,219
F ZM 1/26 338.20 09:22 0.00% 336.20 336.70 776
F ZM 3/26 338.30 16/09/2024 +0.24% 335.90 337.40 363
F ZM 5/26 339.20 16/09/2024 +0.21% 336.90 339.20 237
F ZM 7/26 341.40 16/09/2024 +0.56% 339.30 341.20 225
F ZM 8/26 341.50 16/09/2024 +0.23% - - 77
F ZM 9/26 340.10 16/09/2024 +0.29% 317.00 - 75
F ZM 10/26 337.70 16/09/2024 +0.36% - - 34
F ZM 12/26 339.40 16/09/2024 +0.33% - - 16
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 352.70 16/09/2024 +0.31% - - 1

Performance

1 Week  
+1.84%
1 Month  
+4.74%
3 Months  
+2.62%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 349.20 342.90
1M High / 1M Low: 350.60 332.40
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   346.46
Avg. volume 1W:   0.00
Avg. price 1M:   340.92
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.83%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -