Soybean Meal (ZM septiembre 2025)/ ECBOT
ZM| 23/08/2024 20:16:56 | Diferencia -0.50 | Bid23:50:04 | Ask20:20:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 317.10USD | -0.16% | 314.00 | - | 318.90 | 318.90 | 314.00 | 317.60 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 318.90 |
|---|---|
| Máximo del día: | 318.90 |
| Price Change Band: | 314.00 |
| Cierre del día anterior: | 317.60 |
| Fijación de precios: | 53 |
| Precio de cierre(23/08/2024): | 317.10 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 306.50 | 23/08/2024 | -0.07% | 307.00 | 307.00 | 51,001 | |
| F ZM 10/24 | 302.40 | 23/08/2024 | -0.03% | 302.30 | 302.30 | 58,509 | |
| F ZM 12/24 | 304.80 | 23/08/2024 | +0.16% | 303.70 | 304.70 | 249,811 | |
| F ZM 1/25 | 306.10 | 23/08/2024 | +0.03% | 304.20 | 313.70 | 53,647 | |
| F ZM 3/25 | 309.30 | 23/08/2024 | -0.03% | 306.50 | 310.00 | 52,572 | |
| F ZM 5/25 | 312.30 | 23/08/2024 | -0.10% | 309.00 | 316.10 | 27,484 | |
| F ZM 7/25 | 315.60 | 23/08/2024 | -0.19% | 313.00 | 325.00 | 23,122 | |
| F ZM 8/25 | 316.50 | 23/08/2024 | -0.22% | 313.00 | 339.00 | 5,358 | |
| F ZM 9/25 | 317.10 | 23/08/2024 | -0.16% | 314.00 | - | 4,831 | |
| F ZM 10/25 | 316.40 | 23/08/2024 | -0.38% | 315.50 | 382.50 | 2,840 | |
| F ZM 12/25 | 319.60 | 23/08/2024 | -0.28% | 319.00 | 348.30 | 6,383 | |
| F ZM 1/26 | 320.00 | 23/08/2024 | -0.65% | 315.50 | - | 625 | |
| F ZM 3/26 | 321.20 | 23/08/2024 | -0.43% | - | - | 243 | |
| F ZM 5/26 | 322.80 | 23/08/2024 | -0.34% | - | - | 218 | |
| F ZM 7/26 | 325.20 | 23/08/2024 | -0.09% | 312.00 | - | 180 | |
| F ZM 8/26 | 325.30 | 23/08/2024 | -0.34% | - | - | 58 | |
| F ZM 9/26 | 324.80 | 23/08/2024 | -0.15% | - | - | 54 | |
| F ZM 10/26 | 322.90 | 22/08/2024 | -1.10% | - | - | 34 | |
| F ZM 12/26 | 324.30 | 22/08/2024 | -1.13% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.60 | 22/08/2024 | -1.08% | - | - | 1 |
Performance
| 1 Semana | +0.19% | ||
|---|---|---|---|
| 1 Mes | -3.79% | ||
| 3 Meses | -13.76% | ||
| Año hasta la fecha | -15.24% | ||
| Promedio móvil | -13.12% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 323.50 | 317.10 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 337.60 | 314.60 |
| Máximo de 6M / Mínimo de 6M: | 375.00 | 314.60 |
| Máximo (año hasta la fecha): | 06/05/2024 | 375.00 |
| Mínimo (año hasta la fecha): | 13/08/2024 | 314.60 |
| Máximo de 52 semanas: | 13/11/2023 | 391.50 |
| Mínimo de 52 semanas: | 13/08/2024 | 314.60 |
| Precio medio 1S: | 320.20 | |
| Volumen medio 1S: | 312 | |
| Precio promedio 1M: | 324.60 | |
| Volumen promedio 1M: | 437.30 | |
| Precio medio 6M: | 342.98 | |
| Volumen medio 6M: | 179.47 | |
| Precio promedio 1A: | 345.47 | |
| Volumen promedio 1A: | 151.40 | |
| Volatilidad 1m: | 21.54% | |
| Volatilidad 6 meses: | 15.89% | |
| Volatilidad 1a: | 14.92% | |
| Volatilidad 3A: | - |
