Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 02/10/2024 14:17:01 | Diferencia -4.00 | Bid16:36:11 | Ask16:36:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 337.20USD | -1.17% | 336.00 | 337.40 | 335.20 | 337.20 | 335.20 | 341.20 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 335.20 |
|---|---|
| Máximo del día: | 337.20 |
| Price Change Band: | 335.20 |
| Cierre del día anterior: | 341.20 |
| Fijación de precios: | 6 |
| Precio de cierre(01/10/2024): | 341.20 |
| Change Settlement: | -1.17%(-4.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 338.60 | 16:33 | -3.26% | 337.20 | 341.10 | 1,534 | |
| F ZM 12/24 | 337.80 | 16:38 | -2.68% | 337.80 | 337.90 | 255,973 | |
| F ZM 1/25 | 336.20 | 16:37 | -2.38% | 336.20 | 336.40 | 108,862 | |
| F ZM 3/25 | 336.20 | 16:37 | -2.01% | 336.10 | 336.20 | 85,545 | |
| F ZM 5/25 | 336.60 | 16:37 | -1.81% | 336.50 | 336.70 | 36,552 | |
| F ZM 7/25 | 338.40 | 16:37 | -1.74% | 338.30 | 338.50 | 33,064 | |
| F ZM 8/25 | 337.80 | 16:35 | -1.52% | 337.60 | 337.80 | 8,379 | |
| F ZM 9/25 | 336.50 | 16:34 | -1.75% | 336.30 | 336.60 | 6,023 | |
| F ZM 10/25 | 334.20 | 16:36 | -1.59% | 334.30 | 334.50 | 3,349 | |
| F ZM 12/25 | 336.40 | 16:36 | -1.38% | 336.40 | 336.70 | 8,154 | |
| F ZM 1/26 | 335.20 | 14:29 | -2.30% | 336.60 | 337.60 | 835 | |
| F ZM 3/26 | 337.20 | 14:17 | -1.17% | 336.00 | 337.40 | 462 | |
| F ZM 5/26 | 341.70 | 01/10/2024 | -0.23% | 336.40 | 337.80 | 245 | |
| F ZM 7/26 | 343.50 | 01/10/2024 | -0.84% | 338.30 | 339.30 | 263 | |
| F ZM 8/26 | 341.10 | 12:33 | -0.58% | 341.10 | - | 72 | |
| F ZM 9/26 | 341.00 | 01/10/2024 | -0.32% | - | - | 71 | |
| F ZM 10/26 | 335.20 | 12:43 | -0.89% | 335.20 | - | 34 | |
| F ZM 12/26 | 339.70 | 01/10/2024 | -0.38% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 353.00 | 01/10/2024 | -0.37% | - | - | 1 |
Performance
| 1 Semana | +0.42% | ||
|---|---|---|---|
| 1 Mes | +4.20% | ||
| 3 Meses | +3.15% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 346.60 | 335.60 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 346.60 | 331.30 |
| Máximo de 6M / Mínimo de 6M: | 369.50 | 318.50 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 341.08 | |
| Volumen medio 1S: | 44 | |
| Precio promedio 1M: | 336.50 | |
| Volumen promedio 1M: | 33.24 | |
| Precio medio 6M: | 339.25 | |
| Volumen medio 6M: | 12.68 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 16.62% | |
| Volatilidad 6 meses: | 15.25% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
