Soybean Meal (ZM March 2026)/ ECBOT
ZM8/23/2024 5:55:03 PM | Chg. -1.40 | Bid8:30:02 PM | Ask8:19:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
321.20USD | -0.43% | - | - | 321.10 | 321.20 | 321.10 | 322.60 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 321.10 |
---|---|
High: | 321.20 |
Low: | 321.10 |
Previous Close: | 322.60 |
Trades: | 2 |
Settlement Price(8/23/2024): | 321.60 |
Change Settlement: | -0.12%(-0.4000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 9/24 | 306.50 | 8/23/2024 | -0.07% | 307.00 | 307.00 | 51,001 | |
F ZM 10/24 | 302.40 | 8/23/2024 | -0.03% | 302.30 | 302.30 | 58,509 | |
F ZM 12/24 | 304.80 | 8/23/2024 | +0.16% | 303.70 | 304.70 | 249,811 | |
F ZM 1/25 | 306.10 | 8/23/2024 | +0.03% | 304.20 | 313.70 | 53,647 | |
F ZM 3/25 | 309.30 | 8/23/2024 | -0.03% | 306.50 | 310.00 | 52,572 | |
F ZM 5/25 | 312.30 | 8/23/2024 | -0.10% | 309.00 | 316.10 | 27,484 | |
F ZM 7/25 | 315.60 | 8/23/2024 | -0.19% | 313.00 | 325.00 | 23,122 | |
F ZM 8/25 | 316.50 | 8/23/2024 | -0.22% | 313.00 | 339.00 | 5,358 | |
F ZM 9/25 | 317.10 | 8/23/2024 | -0.16% | 314.00 | - | 4,831 | |
F ZM 10/25 | 316.40 | 8/23/2024 | -0.38% | 315.50 | 382.50 | 2,840 | |
F ZM 12/25 | 319.60 | 8/23/2024 | -0.28% | 319.00 | 348.30 | 6,383 | |
F ZM 1/26 | 320.00 | 8/23/2024 | -0.65% | 315.50 | - | 625 | |
F ZM 3/26 | 321.20 | 8/23/2024 | -0.43% | - | - | 243 | |
F ZM 5/26 | 322.80 | 8/23/2024 | -0.34% | - | - | 218 | |
F ZM 7/26 | 325.20 | 8/23/2024 | -0.09% | 312.00 | - | 180 | |
F ZM 8/26 | 325.30 | 8/23/2024 | -0.34% | - | - | 58 | |
F ZM 9/26 | 324.80 | 8/23/2024 | -0.15% | - | - | 54 | |
F ZM 10/26 | 322.90 | 8/22/2024 | -1.10% | - | - | 34 | |
F ZM 12/26 | 324.30 | 8/22/2024 | -1.13% | - | - | 16 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 337.60 | 8/22/2024 | -1.08% | - | - | 1 |
Performance
1 Week | -0.40% | ||
---|---|---|---|
1 Month | -4.32% | ||
3 Months | -11.49% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 327.60 | 321.20 |
---|---|---|
1M High / 1M Low: | 340.30 | 320.00 |
6M High / 6M Low: | 369.50 | 318.50 |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 324.82 | |
Avg. volume 1W: | 6 | |
Avg. price 1M: | 327.77 | |
Avg. volume 1M: | 33.41 | |
Avg. price 6M: | 340.83 | |
Avg. volume 6M: | 8.01 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.58% | |
Volatility 6M: | 13.19% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |