OverviewChartNews

Soybean Meal (ZM October 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/1/2024): 322.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 12/24 295.70 11/1/2024 -1.27% 295.00 295.00 194,943
F ZM 1/25 297.10 11/1/2024 -1.36% 297.00 300.40 131,804
F ZM 3/25 300.10 11/1/2024 -1.25% 300.20 300.50 107,139
F ZM 5/25 304.30 11/1/2024 -1.17% 304.30 306.60 59,482
F ZM 7/25 309.00 11/1/2024 -1.09% 308.90 317.50 51,818
F ZM 8/25 310.10 11/1/2024 -1.08% 309.90 319.00 14,230
F ZM 9/25 310.60 11/1/2024 -0.99% 310.20 316.00 10,911
F ZM 10/25 309.70 11/1/2024 -1.05% 309.00 382.50 7,830
F ZM 12/25 312.30 11/1/2024 -1.11% 312.10 312.50 15,042
F ZM 1/26 313.00 11/1/2024 -1.20% 309.00 313.60 1,463
F ZM 3/26 312.80 11/1/2024 -1.01% 311.80 314.90 703
F ZM 5/26 313.90 11/1/2024 -1.13% 312.90 315.30 293
F ZM 7/26 315.50 11/1/2024 -1.56% 315.60 316.90 286
F ZM 8/26 315.60 11/1/2024 -2.26% - - 75
F ZM 9/26 313.80 11/1/2024 -1.01% - - 73
F ZM 10/26 310.90 11/1/2024 -1.30% - - 35
F ZM 12/26 312.60 11/1/2024 -1.29% - - 18
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 325.50 11/1/2024 -1.24% - - 1

Performance

1 Week
  -1.80%
1 Month
  -5.71%
3 Months
  -6.10%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 327.00 322.00
1M High / 1M Low: 341.50 322.00
6M High / 6M Low: 364.10 322.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   325.44
Avg. volume 1W:   0.00
Avg. price 1M:   331.43
Avg. volume 1M:   0.00
Avg. price 6M:   341.13
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.05%
Volatility 6M:   14.00%
Volatility 1Y:   -
Volatility 3Y:   -