Soybean Meal (ZM juillet 2026)/ ECBOT
ZM| 09/10/2024 19:57:15 | Chg. +1.90 | Bid06:41:14 | Demandez à06:43:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 332.50USD | +0.57% | 328.20 | 340.90 | 331.70 | 332.50 | 331.70 | 330.60 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 331.70 |
|---|---|
| Haut: | 332.50 |
| Bas: | 331.70 |
| Précédent Fermer: | 330.60 |
| Détermination des prix: | 4 |
| Prix de règlement(09/10/2024): | 331.20 |
| Change Settlement: | +0.39%(+1.3000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 214 | |
| F ZM 12/24 | 321.20 | 06:40 | -0.12% | 321.20 | 321.40 | 231,408 | |
| F ZM 1/25 | 321.00 | 06:40 | +0.09% | 320.90 | 321.10 | 119,687 | |
| F ZM 3/25 | 322.00 | 06:36 | +0.19% | 321.90 | 322.00 | 89,741 | |
| F ZM 5/25 | 323.90 | 06:07 | +0.15% | 324.10 | 324.20 | 41,205 | |
| F ZM 7/25 | 327.50 | 05:56 | +0.21% | 327.50 | 327.70 | 37,690 | |
| F ZM 8/25 | 327.90 | 05:25 | +0.21% | 328.10 | 328.20 | 9,218 | |
| F ZM 9/25 | 327.80 | 05:09 | +0.12% | 328.10 | 328.30 | 6,960 | |
| F ZM 10/25 | 327.60 | 03:26 | +0.37% | 327.20 | 327.60 | 4,661 | |
| F ZM 12/25 | 328.30 | 02:00 | 0.00% | 329.70 | 330.00 | 9,227 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 923 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 328.40 | 332.40 | 477 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 327.60 | 334.80 | 257 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 328.20 | 340.90 | 258 | |
| F ZM 8/26 | 330.80 | 09/10/2024 | -0.03% | - | - | 73 | |
| F ZM 9/26 | 328.60 | 09/10/2024 | -0.03% | - | - | 71 | |
| F ZM 10/26 | 325.60 | 09/10/2024 | -0.03% | - | - | 35 | |
| F ZM 12/26 | 327.40 | 09/10/2024 | -0.12% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 340.70 | 09/10/2024 | -0.12% | - | - | 1 |
Performance
| 1 Semaine | -0.75% | ||
|---|---|---|---|
| 1 Mois | -1.04% | ||
| 3 Mois | +1.50% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 335.00 | 330.60 |
|---|---|---|
| 1M haut / 1M Bas: | 346.40 | 330.60 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 332.78 | |
| Volume moyen 1S: | 3.80 | |
| Prix moyen 1M: | 337.95 | |
| Volume moyen 1M: | 5.64 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 18.57% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
