Soybean Meal (ZM October 2026)/ ECBOT
ZM| 2024-08-14 12:00:00 AM | Chg. +3.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 321.90USD | +1.07% | 321.90 | 321.90 | 321.90 | 318.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 321.90 |
|---|---|
| High: | 321.90 |
| Low: | 321.90 |
| Previous Close: | 318.50 |
| Trades: | - |
| Settlement Price(2024-08-14): | 321.90 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 307.00 | 3:38 AM | +0.36% | 306.90 | 307.10 | 71,186 | |
| F ZM 10/24 | 303.10 | 3:40 AM | +0.26% | 303.10 | 303.30 | 48,618 | |
| F ZM 12/24 | 305.40 | 3:41 AM | +0.30% | 305.40 | 305.50 | 248,066 | |
| F ZM 1/25 | 306.90 | 3:40 AM | +0.26% | 306.90 | 307.10 | 52,722 | |
| F ZM 3/25 | 310.10 | 3:13 AM | +0.23% | 310.20 | 310.50 | 43,740 | |
| F ZM 5/25 | 314.00 | 2:40 AM | +0.32% | 313.70 | 314.10 | 24,966 | |
| F ZM 7/25 | 317.70 | 3:40 AM | +0.22% | 317.70 | 317.90 | 20,875 | |
| F ZM 8/25 | 318.60 | 2:14 AM | +0.13% | 318.80 | 319.40 | 4,902 | |
| F ZM 9/25 | 318.80 | 2024-08-14 | +1.34% | 319.00 | 321.20 | 4,485 | |
| F ZM 10/25 | 318.10 | 2024-08-14 | +0.98% | 319.50 | 320.20 | 2,800 | |
| F ZM 12/25 | 322.70 | 2:21 AM | +0.19% | 322.70 | 323.20 | 5,699 | |
| F ZM 1/26 | 322.70 | 2024-08-14 | +1.00% | 324.00 | 324.60 | 486 | |
| F ZM 3/26 | 323.80 | 2024-08-14 | +1.19% | 323.70 | 324.40 | 213 | |
| F ZM 5/26 | 324.70 | 2024-08-14 | +1.18% | - | - | 158 | |
| F ZM 7/26 | 326.40 | 2024-08-14 | +1.15% | 318.20 | 332.90 | 109 | |
| F ZM 8/26 | 326.20 | 2024-08-14 | +1.12% | - | - | 42 | |
| F ZM 9/26 | 324.70 | 2024-08-14 | +1.09% | - | - | 37 | |
| F ZM 10/26 | 321.90 | 2024-08-14 | +1.07% | - | - | 34 | |
| F ZM 12/26 | 323.70 | 2024-08-14 | +1.06% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 2024-08-14 | +0.96% | - | - | 1 |
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | -10.43% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 328.60 | 318.50 |
|---|---|---|
| 1M High / 1M Low: | 338.30 | 314.80 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 323.17 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 324.43 | |
| Avg. volume 1M: | 6 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.25% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
