Sojamehl (ZM Juli 2025)/ ECBOT
ZM| 15.08.2024 06:05:20 | Diff. +1.10 | Geld06:31:03 | Brief06:31:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 318.10USD | +0.35% | 318.00 | 318.30 | 316.90 | 318.90 | 316.90 | 317.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 316.90 |
|---|---|
| Tageshoch: | 318.90 |
| Tagestief: | 316.90 |
| Schluss Vortag: | 317.00 |
| Preisfeststellungen: | 29 |
| Abrechnungskurs(14.08.2024): | 316.20 |
| Veränderung Settlement: | +0.60%(+1.9000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 307.30 | 06:24 | +0.46% | 307.10 | 307.30 | 71'186 | |
| F ZM 10/24 | 303.40 | 06:26 | +0.36% | 303.30 | 303.50 | 48'618 | |
| F ZM 12/24 | 305.70 | 06:29 | +0.39% | 305.60 | 305.70 | 248'066 | |
| F ZM 1/25 | 307.20 | 06:03 | +0.36% | 307.10 | 307.30 | 52'722 | |
| F ZM 3/25 | 310.60 | 06:07 | +0.39% | 310.50 | 310.70 | 43'740 | |
| F ZM 5/25 | 314.80 | 04:59 | +0.58% | 314.00 | 314.30 | 24'966 | |
| F ZM 7/25 | 318.10 | 06:05 | +0.35% | 318.00 | 318.30 | 20'875 | |
| F ZM 8/25 | 320.00 | 04:54 | +0.57% | 319.10 | 319.60 | 4'902 | |
| F ZM 9/25 | 320.90 | 04:55 | +0.66% | 319.70 | 320.40 | 4'485 | |
| F ZM 10/25 | 318.10 | 14.08.2024 | +0.98% | 319.90 | 322.00 | 2'800 | |
| F ZM 12/25 | 323.50 | 04:33 | +0.43% | 323.10 | 323.50 | 5'699 | |
| F ZM 1/26 | 322.70 | 14.08.2024 | +1.00% | 324.40 | 325.00 | 486 | |
| F ZM 3/26 | 323.80 | 14.08.2024 | +1.19% | 323.70 | 324.40 | 213 | |
| F ZM 5/26 | 324.70 | 14.08.2024 | +1.18% | - | - | 158 | |
| F ZM 7/26 | 326.40 | 14.08.2024 | +1.15% | 318.40 | 333.20 | 109 | |
| F ZM 8/26 | 326.20 | 14.08.2024 | +1.12% | - | - | 42 | |
| F ZM 9/26 | 324.70 | 14.08.2024 | +1.09% | - | - | 37 | |
| F ZM 10/26 | 321.90 | 14.08.2024 | +1.07% | - | - | 34 | |
| F ZM 12/26 | 323.70 | 14.08.2024 | +1.06% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 14.08.2024 | +0.96% | - | - | 1 |
Performance
| 1 Woche | -1.94% | ||
|---|---|---|---|
| 1 Monat | +0.32% | ||
| 3 Monate | -14.21% | ||
| lfd. Jahr | -15.29% | ||
| 1 Jahr | -12.59% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 324.40 | 312.10 |
|---|---|---|
| 1M Hoch / 1M Tief: | 337.40 | 312.10 |
| 6M Hoch / 6M Tief: | 377.70 | 312.10 |
| Hoch (lfd. Jahr): | 07.05.2024 | 377.70 |
| Tief (lfd. Jahr): | 13.08.2024 | 312.10 |
| 52W Hoch: | 07.11.2023 | 404.20 |
| 52W Tief: | 13.08.2024 | 312.10 |
| Ø - Preis 1W: | 317.94 | |
| Ø - Volumen 1W: | 4'579.20 | |
| Ø - Preis 1M: | 324.30 | |
| Ø - Volumen 1M: | 3'822 | |
| Ø - Preis 6M: | 346.00 | |
| Ø - Volumen 6M: | 1'158.78 | |
| Ø - Preis 1J: | 352.61 | |
| Ø - Volumen 1J: | 843.56 | |
| Volatilität 1M: | 23.08% | |
| Volatilität 6M: | 15.96% | |
| Volatilität 1J: | 15.55% | |
| Volatilität 3J: | - |
