Soybean Meal (ZM septembre 2024)/ ECBOT
ZM| 23/08/2024 20:19:58 | Chg. -0.20 | Bid23:50:04 | Demandez à23:50:04 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 306.50USD | -0.07% | 307.00 | 307.00 | 306.40 | 307.80 | 303.70 | 306.70 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 306.40 |
|---|---|
| Haut: | 307.80 |
| Bas: | 303.70 |
| Précédent Fermer: | 306.70 |
| Détermination des prix: | 3,075 |
| Prix de règlement(23/08/2024): | 306.30 |
| Change Settlement: | +0.07%(+0.2000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 306.50 | 23/08/2024 | -0.07% | 307.00 | 307.00 | 51,001 | |
| F ZM 10/24 | 302.40 | 23/08/2024 | -0.03% | 302.30 | 302.30 | 58,509 | |
| F ZM 12/24 | 304.80 | 23/08/2024 | +0.16% | 303.70 | 304.70 | 249,811 | |
| F ZM 1/25 | 306.10 | 23/08/2024 | +0.03% | 304.20 | 313.70 | 53,647 | |
| F ZM 3/25 | 309.30 | 23/08/2024 | -0.03% | 306.50 | 310.00 | 52,572 | |
| F ZM 5/25 | 312.30 | 23/08/2024 | -0.10% | 309.00 | 316.10 | 27,484 | |
| F ZM 7/25 | 315.60 | 23/08/2024 | -0.19% | 313.00 | 325.00 | 23,122 | |
| F ZM 8/25 | 316.50 | 23/08/2024 | -0.22% | 313.00 | 339.00 | 5,358 | |
| F ZM 9/25 | 317.10 | 23/08/2024 | -0.16% | 314.00 | - | 4,831 | |
| F ZM 10/25 | 316.40 | 23/08/2024 | -0.38% | 315.50 | 382.50 | 2,840 | |
| F ZM 12/25 | 319.60 | 23/08/2024 | -0.28% | 319.00 | 348.30 | 6,383 | |
| F ZM 1/26 | 320.00 | 23/08/2024 | -0.65% | 315.50 | - | 625 | |
| F ZM 3/26 | 321.20 | 23/08/2024 | -0.43% | - | - | 243 | |
| F ZM 5/26 | 322.80 | 23/08/2024 | -0.34% | - | - | 218 | |
| F ZM 7/26 | 325.20 | 23/08/2024 | -0.09% | 312.00 | - | 180 | |
| F ZM 8/26 | 325.30 | 23/08/2024 | -0.34% | - | - | 58 | |
| F ZM 9/26 | 324.80 | 23/08/2024 | -0.15% | - | - | 54 | |
| F ZM 10/26 | 322.90 | 22/08/2024 | -1.10% | - | - | 34 | |
| F ZM 12/26 | 324.30 | 22/08/2024 | -1.13% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.60 | 22/08/2024 | -1.08% | - | - | 1 |
Performance
| 1 Semaine | +1.09% | ||
|---|---|---|---|
| 1 Mois | -5.78% | ||
| 3 Mois | -19.04% | ||
| CAD | -19.45% | ||
| 1 An | -20.43% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 313.20 | 306.50 |
|---|---|---|
| 1M haut / 1M Bas: | 338.70 | 300.10 |
| 6M Haut / 6M Bas: | 382.20 | 300.10 |
| Haut (CAD): | 06/05/2024 | 382.20 |
| Bas (CAD): | 13/08/2024 | 300.10 |
| 52 S haut: | 07/11/2023 | 416.50 |
| 52 S bas: | 13/08/2024 | 300.10 |
| Prix moyen 1S: | 310.16 | |
| Volume moyen 1S: | 21,303 | |
| Prix moyen 1M: | 319.30 | |
| Volume moyen 1M: | 30,288.13 | |
| Prix moyen 6M: | 340.58 | |
| Volume moyen 6M: | 16,135.08 | |
| Prix moyen 1A: | 359.54 | |
| Volume moyen 1A: | 8,862.31 | |
| Volatilité 1M: | 26.58% | |
| Volatilité 6M: | 20.40% | |
| Volatilité 1an: | 18.17% | |
| Volatilité 3 ans: | - |
