Soybean Meal (ZM October 2024)/ ECBOT
ZM| 09/10/2024 19:37:07 | Chg. -1.20 | Bid09/10/2024 | Ask09/10/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 322.70USD | -0.37% | 319.00 | 382.20 | 323.50 | 324.60 | 322.60 | 323.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 323.50 |
|---|---|
| High: | 324.60 |
| Low: | 322.60 |
| Previous Close: | 323.90 |
| Trades: | 9 |
| Settlement Price(09/10/2024): | 322.50 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 214 | |
| F ZM 12/24 | 321.30 | 04:02 | -0.09% | 321.20 | 321.30 | 231,408 | |
| F ZM 1/25 | 320.80 | 04:02 | +0.03% | 320.70 | 320.80 | 119,687 | |
| F ZM 3/25 | 321.70 | 03:56 | +0.09% | 321.70 | 321.80 | 89,741 | |
| F ZM 5/25 | 323.90 | 03:40 | +0.15% | 323.80 | 324.00 | 41,205 | |
| F ZM 7/25 | 328.00 | 03:25 | +0.37% | 327.20 | 327.50 | 37,690 | |
| F ZM 8/25 | 327.90 | 03:40 | +0.21% | 327.80 | 328.00 | 9,218 | |
| F ZM 9/25 | 327.80 | 03:40 | +0.12% | 327.80 | 328.00 | 6,960 | |
| F ZM 10/25 | 327.60 | 03:26 | +0.37% | 326.80 | 327.30 | 4,661 | |
| F ZM 12/25 | 328.30 | 02:00 | 0.00% | 329.20 | 329.60 | 9,227 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 923 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 327.60 | 332.40 | 477 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 326.80 | 334.80 | 257 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 328.10 | 341.20 | 258 | |
| F ZM 8/26 | 330.80 | 09/10/2024 | -0.03% | - | - | 73 | |
| F ZM 9/26 | 328.60 | 09/10/2024 | -0.03% | - | - | 71 | |
| F ZM 10/26 | 325.60 | 09/10/2024 | -0.03% | - | - | 35 | |
| F ZM 12/26 | 327.40 | 09/10/2024 | -0.12% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 340.70 | 09/10/2024 | -0.12% | - | - | 1 |
Performance
| 1 Week | -5.42% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | +2.35% | ||
| YTD | -14.38% | ||
| 1 Year | -12.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 341.20 | 322.70 |
|---|---|---|
| 1M High / 1M Low: | 350.00 | 313.70 |
| 6M High / 6M Low: | 379.80 | 296.30 |
| High (YTD): | 06/05/2024 | 379.80 |
| Low (YTD): | 13/08/2024 | 296.30 |
| 52W High: | 07/11/2023 | 410.30 |
| 52W Low: | 13/08/2024 | 296.30 |
| Avg. price 1W: | 329.57 | |
| Avg. volume 1W: | 272.50 | |
| Avg. price 1M: | 326.07 | |
| Avg. volume 1M: | 15,377.70 | |
| Avg. price 6M: | 333.53 | |
| Avg. volume 6M: | 15,182.66 | |
| Avg. price 1Y: | 349.70 | |
| Avg. volume 1Y: | 8,475.61 | |
| Volatility 1M: | 29.25% | |
| Volatility 6M: | 23.29% | |
| Volatility 1Y: | 19.74% | |
| Volatility 3Y: | - |
