Soybean Meal (ZM October 2024)/ ECBOT
ZM| 2024-10-09 7:37:07 PM | Chg. -1.20 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 322.70USD | -0.37% | 319.00 | 382.20 | 323.50 | 324.60 | 322.60 | 323.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 323.50 |
|---|---|
| High: | 324.60 |
| Low: | 322.60 |
| Previous Close: | 323.90 |
| Trades: | 9 |
| Settlement Price(2024-10-09): | 322.50 |
| Change Settlement: | +0.06%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 2024-10-09 | -0.37% | 319.00 | 382.20 | 320 | |
| F ZM 12/24 | 321.60 | 2024-10-09 | -0.59% | 321.40 | 321.40 | 240,655 | |
| F ZM 1/25 | 320.70 | 2024-10-09 | -0.40% | 320.40 | 323.50 | 118,680 | |
| F ZM 3/25 | 321.40 | 2024-10-09 | -0.31% | 322.70 | 322.70 | 88,847 | |
| F ZM 5/25 | 323.40 | 2024-10-09 | -0.15% | 322.90 | 328.40 | 41,315 | |
| F ZM 7/25 | 326.80 | 2024-10-09 | -0.12% | 326.30 | 330.00 | 36,366 | |
| F ZM 8/25 | 327.20 | 2024-10-09 | -0.15% | 326.80 | 329.50 | 8,546 | |
| F ZM 9/25 | 327.40 | 2024-10-09 | -0.09% | 326.80 | - | 6,808 | |
| F ZM 10/25 | 326.40 | 2024-10-09 | -0.12% | 325.50 | 382.50 | 4,537 | |
| F ZM 12/25 | 328.30 | 2024-10-09 | -0.18% | 327.30 | 331.90 | 8,986 | |
| F ZM 1/26 | 330.00 | 2024-10-09 | -0.27% | 316.00 | - | 907 | |
| F ZM 3/26 | 330.00 | 2024-10-09 | +0.27% | 316.00 | - | 475 | |
| F ZM 5/26 | 331.00 | 2024-10-09 | +0.42% | 316.00 | - | 251 | |
| F ZM 7/26 | 332.50 | 2024-10-09 | +0.57% | 327.40 | - | 253 | |
| F ZM 8/26 | 330.90 | 2024-10-08 | -0.06% | - | - | 73 | |
| F ZM 9/26 | 328.70 | 2024-10-08 | -0.06% | - | - | 71 | |
| F ZM 10/26 | 325.70 | 2024-10-08 | -0.09% | - | - | 35 | |
| F ZM 12/26 | 327.80 | 2024-10-08 | -0.09% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.10 | 2024-10-08 | -0.09% | - | - | 1 |
Performance
| 1 Week | -5.42% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | +2.35% | ||
| YTD | -14.38% | ||
| 1 Year | -12.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 341.20 | 322.70 |
|---|---|---|
| 1M High / 1M Low: | 350.00 | 313.70 |
| 6M High / 6M Low: | 379.80 | 296.30 |
| High (YTD): | 2024-05-06 | 379.80 |
| Low (YTD): | 2024-08-13 | 296.30 |
| 52W High: | 2023-11-07 | 410.30 |
| 52W Low: | 2024-08-13 | 296.30 |
| Avg. price 1W: | 329.57 | |
| Avg. volume 1W: | 272.50 | |
| Avg. price 1M: | 326.07 | |
| Avg. volume 1M: | 15,377.70 | |
| Avg. price 6M: | 333.53 | |
| Avg. volume 6M: | 15,182.66 | |
| Avg. price 1Y: | 349.70 | |
| Avg. volume 1Y: | 8,475.61 | |
| Volatility 1M: | 29.25% | |
| Volatility 6M: | 23.29% | |
| Volatility 1Y: | 19.74% | |
| Volatility 3Y: | - |
