Soybeans (ZS August 2026)/ US12492A1079 / ECBOT
ZS| 2024-07-19 12:00:00 AM | Chg. -9.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,073.00USD | -0.90% | 1,073.00 | 1,073.00 | 1,073.00 | 1,082.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,073.00 |
|---|---|
| High: | 1,073.00 |
| Low: | 1,073.00 |
| Previous Close: | 1,082.75 |
| Trades: | - |
| Settlement Price(2024-07-19): | 1,073.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,117.00 | 6:15 PM | +1.92% | 1,116.75 | 1,117.00 | 73,796 | |
| F ZS 9/24 | 1,062.25 | 6:16 PM | +2.51% | 1,062.00 | 1,062.50 | 59,988 | |
| F ZS 11/24 | 1,066.00 | 6:16 PM | +2.95% | 1,065.75 | 1,066.00 | 435,116 | |
| F ZS 1/25 | 1,080.50 | 6:16 PM | +2.88% | 1,080.50 | 1,080.75 | 71,701 | |
| F ZS 3/25 | 1,090.25 | 6:16 PM | +2.71% | 1,090.00 | 1,090.50 | 122,494 | |
| F ZS 5/25 | 1,098.75 | 6:15 PM | +2.61% | 1,099.00 | 1,099.25 | 35,369 | |
| F ZS 7/25 | 1,106.25 | 6:16 PM | +2.62% | 1,106.25 | 1,106.75 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 3:36 PM | +1.70% | 1,092.00 | 1,102.00 | 1,789 | |
| F ZS 9/25 | 1,083.50 | 5:12 PM | +2.41% | 1,083.25 | 1,084.75 | 1,106 | |
| F ZS 11/25 | 1,081.50 | 6:01 PM | +2.39% | 1,081.00 | 1,081.75 | 14,742 | |
| F ZS 1/26 | 1,077.00 | 2024-07-19 | -0.05% | 1,091.75 | 1,093.75 | 331 | |
| F ZS 3/26 | 1,080.00 | 2024-07-19 | +0.07% | 1,092.75 | 1,096.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 2024-07-19 | +0.58% | 1,097.00 | 1,101.25 | 130 | |
| F ZS 7/26 | 1,080.25 | 2024-07-19 | -0.89% | 1,103.00 | 1,106.50 | 214 | |
| F ZS 8/26 | 1,073.00 | 2024-07-19 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 2024-07-19 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,084.00 | 6:01 PM | +1.40% | 1,077.00 | 1,092.50 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 5:02 PM | 0.00% | 1,056.00 | 1,150.00 | 15 |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | -4.47% | ||
| 3 Months | -8.07% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,091.25 | 1,073.00 |
|---|---|---|
| 1M High / 1M Low: | 1,140.75 | 1,073.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,083.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,109.03 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
