Soybeans (ZS juillet 2026)/ US12492A1079 / ECBOT
ZS| 19/07/2024 00:00:00 | Chg. -9.75 | Bid20:20:02 | Demandez à23:50:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,080.25USD | -0.89% | - | 1,239.00 | 1,080.25 | 1,080.25 | 1,080.25 | 1,090.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 1,080.25 |
|---|---|
| Haut: | 1,080.25 |
| Bas: | 1,080.25 |
| Précédent Fermer: | 1,090.00 |
| Détermination des prix: | - |
| Prix de règlement(22/07/2024): | 1,106.50 |
| Change Settlement: | -2.37%(-26.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,118.25 | 22/07/2024 | +2.03% | 1,117.50 | 1,117.50 | 73,796 | |
| F ZS 9/24 | 1,065.50 | 22/07/2024 | +2.82% | 1,062.00 | 1,062.00 | 59,988 | |
| F ZS 11/24 | 1,069.25 | 22/07/2024 | +3.26% | 1,068.00 | 1,068.00 | 435,116 | |
| F ZS 1/25 | 1,083.75 | 22/07/2024 | +3.19% | 1,084.00 | 1,084.00 | 71,701 | |
| F ZS 3/25 | 1,093.00 | 22/07/2024 | +2.97% | 1,081.25 | 1,081.25 | 122,494 | |
| F ZS 5/25 | 1,101.00 | 22/07/2024 | +2.83% | 1,092.25 | 1,095.00 | 35,369 | |
| F ZS 7/25 | 1,108.00 | 22/07/2024 | +2.78% | 1,100.00 | 1,115.25 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 22/07/2024 | +1.70% | - | 1,245.00 | 1,789 | |
| F ZS 9/25 | 1,082.25 | 22/07/2024 | +2.29% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,083.75 | 22/07/2024 | +2.60% | 1,070.00 | 1,084.00 | 14,742 | |
| F ZS 1/26 | 1,091.00 | 22/07/2024 | +1.30% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 19/07/2024 | +0.07% | 1,060.00 | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 19/07/2024 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 19/07/2024 | -0.89% | - | 1,239.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 19/07/2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 19/07/2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,084.00 | 22/07/2024 | +1.40% | 1,074.00 | 1,098.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 22/07/2024 | 0.00% | 950.00 | 1,150.00 | 15 |
Performance
| 1 Semaine | -1.19% | ||
|---|---|---|---|
| 1 Mois | -4.40% | ||
| 3 Mois | -7.93% | ||
| CAD | -11.49% | ||
| 1 An | -3.61% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,094.25 | 1,080.25 |
|---|---|---|
| 1M haut / 1M Bas: | 1,146.75 | 1,080.25 |
| 6M Haut / 6M Bas: | 1,215.00 | 1,080.25 |
| Haut (CAD): | 07/05/2024 | 1,215.00 |
| Bas (CAD): | 19/07/2024 | 1,080.25 |
| 52 S haut: | 26/07/2023 | 1,238.00 |
| 52 S bas: | 19/07/2024 | 1,080.25 |
| Prix moyen 1S: | 1,089.35 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,114.39 | |
| Volume moyen 1M: | 17.53 | |
| Prix moyen 6M: | 1,160.41 | |
| Volume moyen 6M: | 14.28 | |
| Prix moyen 1A: | 1,163.09 | |
| Volume moyen 1A: | 13.81 | |
| Volatilité 1M: | 11.46% | |
| Volatilité 6M: | 9.43% | |
| Volatilité 1an: | 7.86% | |
| Volatilité 3 ans: | - |
