Soybeans (ZS julio 2026)/ US12492A1079 / ECBOT
ZS| 19/07/2024 0:00:00 | Diferencia -9.75 | Bid20:20:02 | Ask23:50:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,080.25USD | -0.89% | - | 1,239.00 | 1,080.25 | 1,080.25 | 1,080.25 | 1,090.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 1,080.25 |
|---|---|
| Máximo del día: | 1,080.25 |
| Price Change Band: | 1,080.25 |
| Cierre del día anterior: | 1,090.00 |
| Fijación de precios: | - |
| Precio de cierre(22/07/2024): | 1,106.50 |
| Change Settlement: | -2.37%(-26.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 8/24 | 1,118.25 | 22/07/2024 | +2.03% | 1,117.50 | 1,117.50 | 73,796 | |
| F ZS 9/24 | 1,065.50 | 22/07/2024 | +2.82% | 1,062.00 | 1,062.00 | 59,988 | |
| F ZS 11/24 | 1,069.25 | 22/07/2024 | +3.26% | 1,068.00 | 1,068.00 | 435,116 | |
| F ZS 1/25 | 1,083.75 | 22/07/2024 | +3.19% | 1,084.00 | 1,084.00 | 71,701 | |
| F ZS 3/25 | 1,093.00 | 22/07/2024 | +2.97% | 1,081.25 | 1,081.25 | 122,494 | |
| F ZS 5/25 | 1,101.00 | 22/07/2024 | +2.83% | 1,092.25 | 1,095.00 | 35,369 | |
| F ZS 7/25 | 1,108.00 | 22/07/2024 | +2.78% | 1,100.00 | 1,115.25 | 24,225 | |
| F ZS 8/25 | 1,093.00 | 22/07/2024 | +1.70% | - | 1,245.00 | 1,789 | |
| F ZS 9/25 | 1,082.25 | 22/07/2024 | +2.29% | - | 1,130.00 | 1,106 | |
| F ZS 11/25 | 1,083.75 | 22/07/2024 | +2.60% | 1,070.00 | 1,084.00 | 14,742 | |
| F ZS 1/26 | 1,091.00 | 22/07/2024 | +1.30% | 1,050.00 | 1,210.00 | 331 | |
| F ZS 3/26 | 1,080.00 | 19/07/2024 | +0.07% | 1,060.00 | 1,258.00 | 44 | |
| F ZS 5/26 | 1,085.00 | 19/07/2024 | +0.58% | - | 1,140.00 | 130 | |
| F ZS 7/26 | 1,080.25 | 19/07/2024 | -0.89% | - | 1,239.00 | 214 | |
| F ZS 8/26 | 1,073.00 | 19/07/2024 | -0.90% | - | - | 53 | |
| F ZS 9/26 | 1,060.50 | 19/07/2024 | -0.93% | - | - | 16 | |
| F ZS 11/26 | 1,084.00 | 22/07/2024 | +1.40% | 1,074.00 | 1,098.00 | 228 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,060.00 | 22/07/2024 | 0.00% | 950.00 | 1,150.00 | 15 |
Performance
| 1 Semana | -1.19% | ||
|---|---|---|---|
| 1 Mes | -4.40% | ||
| 3 Meses | -7.93% | ||
| Año hasta la fecha | -11.49% | ||
| Promedio móvil | -3.61% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,094.25 | 1,080.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,146.75 | 1,080.25 |
| Máximo de 6M / Mínimo de 6M: | 1,215.00 | 1,080.25 |
| Máximo (año hasta la fecha): | 07/05/2024 | 1,215.00 |
| Mínimo (año hasta la fecha): | 19/07/2024 | 1,080.25 |
| Máximo de 52 semanas: | 26/07/2023 | 1,238.00 |
| Mínimo de 52 semanas: | 19/07/2024 | 1,080.25 |
| Precio medio 1S: | 1,089.35 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 1,114.39 | |
| Volumen promedio 1M: | 17.53 | |
| Precio medio 6M: | 1,160.41 | |
| Volumen medio 6M: | 14.28 | |
| Precio promedio 1A: | 1,163.09 | |
| Volumen promedio 1A: | 13.81 | |
| Volatilidad 1m: | 11.46% | |
| Volatilidad 6 meses: | 9.43% | |
| Volatilidad 1a: | 7.86% | |
| Volatilidad 3A: | - |
