Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/11/2024 02:55:08 | Chg. -3.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,435.57CNY | -0.11% | 3,429.51 | 3,441.77 | 3,422.94 | 3,439.28 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZWSoftCNE1000053S1 | 114.512:54 | +2.01+1.79% | - -% | - - | -% -% | Markets |
| ZOY Home Furnishing Co., Ltd.CNE100002SR7 | 10.982:54 | -0.04-0.36% | - -% | - - | -% -% | Markets |
| Zoran sharesCNE1000050J6 | 13.422:54 | -0.12-0.89% | - -% | - - | -% -% | Markets |
| Zongheng shares- | 42.872:54 | -1.28-2.90% | - -% | - - | -% -% | Markets |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 15.902:54 | -0.10-0.63% | 0.20 1.61% | 15.58 15.53 | 6.16% 19.64% | Markets |
| ZHUZHOU TIMES NEW MATERIALS TE...CNE000001D80 | 13.022:54 | -0.11-0.84% | - -% | - - | -% -% | Markets |
| ZHUZHOU SMELTER GROUP CO LTDCNE000001KZ0 | 8.832:54 | +0.08+0.91% | - -% | - - | -% -% | Markets |
| zhuzhou Qianjin Pharmaceutical...CNE000001GX3 | 11.092:54 | 0.000.00% | - -% | - - | -% -% | Markets |
| Zhuzhou Kibing Group Co., LtdCNE100001666 | 6.472:54 | -0.03-0.46% | - -% | - - | -% -% | Markets |
| Zhuo Jin Co. Ltd.CNE100005089 | 6.692:54 | -0.08-1.18% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
