Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 28/06/2024 09:00:05 | Chg. +21.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,967.40CNY | +0.73% | 2,940.30 | 2,985.47 | 2,939.98 | 2,945.85 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| ZWSoftCNE1000053S1 | 72.629:00 | -0.58-0.79% | - -% | - - | -% -% | Markets |
| ZOY Home Furnishing Co., Ltd.CNE100002SR7 | 12.439:00 | +0.17+1.39% | - -% | - - | -% -% | Markets |
| Zoran sharesCNE1000050J6 | 12.029:00 | +0.37+3.18% | - -% | - - | -% -% | Markets |
| Zongheng shares- | 28.269:00 | +0.10+0.36% | - -% | - - | -% -% | Markets |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17.579:00 | +0.67+3.96% | 0.20 1.61% | 15.58 15.53 | 6.16% 19.64% | Markets |
| ZHUZHOU TIMES NEW MATERIALS TE...CNE000001D80 | 10.109:00 | +0.19+1.92% | - -% | - - | -% -% | Markets |
| ZHUZHOU SMELTER GROUP CO LTDCNE000001KZ0 | 9.449:00 | +0.24+2.61% | - -% | - - | -% -% | Markets |
| zhuzhou Qianjin Pharmaceutical...CNE000001GX3 | 10.179:00 | +0.20+2.01% | - -% | - - | -% -% | Markets |
| Zhuzhou Kibing Group Co., LtdCNE100001666 | 6.459:00 | -0.10-1.53% | - -% | - - | -% -% | Markets |
| Zhuo Jin Co. Ltd.CNE100005089 | 5.399:00 | +0.05+0.94% | - -% | - - | -% -% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
