SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 29. 17:50:00 | Vált. -11,93 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 122,11XXP | -0,08% | 14 182,59 | 14 214,96 | 14 107,16 | 14 134,04 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 60,200 | -0,66% | -1,95% | +88,71% | +166,37% | +125,05% | Piacok | |
| PNE AG NA O.N. | 14,400 | +0,56% | +6,51% | +8,76% | +9,09% | +107,79% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 73,300 | -1,35% | -3,17% | +16,72% | -7,91% | +85,10% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 624,000 | 0,00% | -2,80% | +5,41% | +11,83% | +73,33% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,420 | +0,22% | +0,33% | +25,65% | +39,33% | +57,03% | Piacok | |
| ATOSS SOFTWARE AG | 132,400 | +0,30% | +19,71% | +10,56% | +21,47% | +50,13% | Piacok | |
| ADTRAN NETWORKS SE | 19,100 | 0,00% | -2,85% | -4,02% | -4,02% | +49,92% | Piacok | |
| MUTARES KGAA NA O.N. | 31,950 | -2,14% | -1,54% | -11,98% | +46,90% | +39,22% | Piacok | |
| VOSSLOH AG O.N. | 50,200 | -0,59% | +7,49% | +23,49% | +24,72% | +18,54% | Piacok | |
| ENERGIEKONTOR O.N. | 64,60 | 0,00% | +3,19% | -14,44% | -15,00% | +15,98% | Piacok | |
| SUEDZUCKER AG O.N. | 12,020 | -0,33% | -11,49% | -8,80% | -23,73% | -5,21% | Piacok | |
| KONTRON AG O.N | 19,300 | -1,33% | +0,73% | -10,15% | -0,10% | -8,62% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,600 | -0,78% | +6,89% | +21,37% | +12,97% | -10,76% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,140 | +1,43% | +3,27% | -9,78% | +7,16% | -14,48% | Piacok | |
| GFT TECHNOLOGIES SE | 23,750 | -1,25% | -6,13% | -29,48% | -10,17% | -15,03% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,300 | -0,24% | -1,17% | -4,30% | -18,65% | -17,70% | Piacok | |
| MLP SE INH. O.N. | 5,620 | +0,72% | -1,92% | +5,64% | +1,26% | -18,55% | Piacok | |
| CEWE STIFT.KGAA O.N. | 101,400 | +4,00% | -3,24% | +0,60% | +8,10% | -18,62% | Piacok | |
| HORNBACH HOLD.ST O.N. | 76,80 | -0,52% | -2,17% | +14,54% | +5,35% | -19,07% | Piacok | |
| TAKKT AG O.N. | 10,560 | +5,39% | -10,66% | -23,92% | -19,51% | -23,14% | Piacok | |
| GRENKE AG NA O.N. | 27,950 | +0,18% | +35,68% | +22,32% | +10,47% | -24,84% | Piacok | |
| SFC ENERGY AG | 20,550 | -1,20% | +7,03% | +13,29% | -14,55% | -24,86% | Piacok | |
| DEUTZ AG O.N. | 5,235 | -0,66% | -12,82% | -4,90% | +3,36% | -27,99% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,520 | +1,09% | +0,62% | -0,46% | +0,15% | -29,23% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,085 | -0,49% | -5,22% | -12,85% | -12,40% | -30,77% | Piacok | |
| CECONOMY AG INH O.N. | 2,772 | -1,42% | -5,33% | +19,79% | +2,90% | -31,39% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,450 | +0,62% | -3,74% | -12,52% | -19,31% | -33,56% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,450 | -0,84% | -3,27% | -13,75% | -11,96% | -34,60% | Piacok | |
| INDUS HOLDING AG | 23,150 | +1,76% | -3,94% | +2,21% | -5,32% | -35,34% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | +0,83% | -3,49% | +1,50% | -19,23% | -35,49% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
