SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 30. 12:53:00 | Vált. +110,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 232,98XXP | +0,79% | 14 130,13 | 14 237,21 | 14 130,13 | 14 122,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERT.EO-,10 | 11,020 | -0,45% | +4,75% | +24,31% | +42,84% | -50,32% | Piacok | |
| MEDIOS AG O.N. | 17,580 | +1,03% | +4,89% | +15,51% | +3,53% | -48,67% | Piacok | |
| MLP SE INH. O.N. | 5,660 | 0,00% | -5,67% | +5,20% | +0,89% | -18,44% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,750 | -1,88% | -4,35% | -12,88% | -12,40% | -34,15% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,280 | 0,00% | +2,70% | -16,76% | -18,17% | -65,17% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,530 | +0,31% | -0,15% | -0,91% | -1,66% | -29,03% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,10 | -0,52% | -3,14% | +14,05% | +6,57% | -19,10% | Piacok | |
| STRATEC SE NA O.N. | 42,050 | 0,00% | -7,79% | -0,59% | -17,22% | -67,05% | Piacok | |
| AMADEUS FIRE AG | 94,70 | +0,11% | -12,48% | -16,34% | -9,46% | -43,50% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | 0,00% | -2,78% | +6,42% | +12,10% | +72,60% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -2,49% | -9,88% | -19,45% | -46,83% | Piacok | |
| 1+1 AG INH O.N. | 15,380 | 0,00% | -3,63% | -18,02% | +52,28% | -37,17% | Piacok | |
| DRAEGERWERK VZO O.N. | 47,800 | -0,52% | -3,24% | +0,74% | +4,60% | -37,76% | Piacok | |
| GFT TECHNOLOGIES SE | 23,900 | -0,83% | -7,18% | -28,70% | -10,49% | -14,64% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,340 | -0,55% | -6,40% | -15,55% | -38,72% | -44,55% | Piacok | |
| BORUSSIA DORTMUND | 3,620 | 0,00% | +1,97% | -3,85% | -15,32% | -41,09% | Piacok | |
| NAGARRO SE NA O.N. | 78,05 | 0,00% | +2,97% | -11,56% | -11,51% | -39,02% | Piacok | |
| MUTARES KGAA NA O.N. | 32,550 | +1,40% | +0,46% | -12,85% | +49,31% | +41,21% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,500 | 0,00% | -1,73% | -4,71% | -18,58% | -17,32% | Piacok | |
| SIXT SE ST O.N. | 63,05 | 0,00% | -4,69% | -32,17% | -42,37% | -46,07% | Piacok | |
| KONTRON AG O.N | 19,490 | -0,71% | +0,98% | -10,92% | +1,51% | - | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,70 | +0,80% | -5,97% | -29,83% | -27,82% | - | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,420 | -0,65% | +0,77% | +25,22% | +39,02% | +58,52% | Piacok | |
| SGL CARBON SE O.N. | 6,090 | 0,00% | -4,99% | +0,50% | -20,70% | -34,59% | Piacok | |
| SALZGITTER AG O.N. | 16,260 | -1,28% | -9,72% | -37,94% | -47,92% | -49,31% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,220 | -1,03% | -1,15% | +17,86% | +4,94% | -61,25% | Piacok | |
| CANCOM SE O.N. | 31,600 | -0,69% | -3,13% | +6,83% | +21,26% | -39,32% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,840 | -1,34% | -10,26% | -7,39% | +17,31% | -62,39% | Piacok | |
| DUERR AG O.N. | 20,080 | -0,50% | +0,20% | -6,95% | -28,59% | -50,42% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,220 | -1,32% | +3,57% | -8,10% | -30,68% | -43,35% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
