| Lang & Schwarz | 41,800 | -0,12% | - | +5,29% | +8,85% | -4,02% | -64,58% | |
| Quotrix | 42,6500 | +0,71% | - | +5,83% | +10,92% | -4,05% | -64,16% | |
| TradeGate | 42,05 | -0,71% | - | +3,70% | +7,96% | -3,67% | -64,36% | |
| gettex | 42,500 | +0,12% | - | +6,52% | +9,82% | -2,52% | -64,17% | |
| Xetra | 42,300 | -1,05% | - | +5,62% | +9,30% | -3,53% | -64,27% | |
| Hamburg | 42,150 | +0,60% | - | +4,85% | +10,92% | -4,64% | -64,52% | |
| Hannover | 42,150 | +0,60% | - | +4,85% | +10,92% | -4,64% | -64,52% | |
| Berlin | 42,400 | -0,82% | - | +5,87% | +9,84% | -3,53% | -64,19% | |
| Düsseldorf | 42,000 | -0,71% | - | +6,19% | +9,95% | -3,11% | -64,41% | |
| Stuttgart | 42,150 | -0,35% | - | +6,17% | +9,91% | -3,21% | -64,34% | |
| München | 43,200 | 0,00% | - | +5,88% | +12,65% | -2,15% | -63,64% | |
| Frankfurt | 42,7000 | -0,70% | - | +6,22% | +12,37% | -3,50% | -64,06% | |
| Cboe Europe DXE | 42,63 | -0,41% | - | +6,12% | +10,73% | -2,45% | -63,99% | |
| LSE International Off-book | 42,63 | - | - | -2,89% | - | - | - | |
| Turquoise | 42,65 | +0,59% | - | +6,36% | +11,50% | -3,07% | -63,95% | |
| London International | 45,10 | - | - | 0,00% | +21,89% | +1,12% | -61,27% | |
| Cboe Europe CXE | 39,10 | - | - | 0,00% | -21,53% | -21,53% | -70,51% | |
| Cboe Europe BXE | 43,38 | - | - | -7,31% | +10,95% | +0,30% | -69,49% | |
| Nasdaq Other OTC | 72,9551 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |