| Quotrix | 42,6400 | +0,33% | - | -6,98% | -7,34% | +17,86% | -63,30% | |
| TradeGate | 43,020 | +0,51% | - | -6,92% | -7,44% | +17,28% | -63,45% | |
| gettex | 42,840 | -0,14% | - | -6,46% | -7,23% | +17,05% | -63,29% | |
| Lang & Schwarz | 42,820 | +0,90% | - | -6,42% | -6,67% | +18,48% | -63,24% | |
| Bulgaria | 43,06 | -0,55% | - | +5,90% | +3,76% | -21,78% | - | |
| Hamburg | 42,460 | -2,53% | - | -11,13% | -8,41% | +16,78% | -63,40% | |
| Hannover | 42,460 | -2,53% | - | -11,17% | -8,41% | +16,78% | - | |
| Frankfurt | 42,4600 | -1,48% | - | -7,58% | -8,33% | +17,36% | -63,46% | |
| München | 42,840 | -1,34% | - | -10,26% | -7,39% | +17,31% | -62,39% | |
| Berlin | 42,640 | -0,05% | - | -7,14% | -8,06% | +17,01% | -63,27% | |
| Xetra | 42,840 | -0,05% | - | -6,59% | -7,23% | +18,02% | -63,07% | |
| LSE International Off-book | 43,00 | +0,09% | - | -7,13% | - | - | - | |
| Stuttgart | 42,840 | +0,66% | - | -6,38% | -7,47% | +18,21% | -63,26% | |
| Cboe Europe DXE | 42,92 | +0,07% | - | -6,57% | -7,26% | +17,98% | -63,00% | |
| Turquoise | 42,97 | +0,30% | - | -6,47% | -7,07% | +18,18% | -62,96% | |
| Düsseldorf | 42,820 | +0,85% | - | -6,14% | -6,83% | +19,01% | -62,93% | |
| Euronext Milan | 45,620 | - | - | +1,24% | +0,97% | - | - | |
| Cboe Europe CXE | 47,30 | - | - | 0,00% | +45,31% | +8,31% | -59,57% | |
| London International | 45,83 | - | - | 0,00% | -0,41% | +26,08% | -60,41% | |
| Cboe Europe BXE | 45,56 | - | - | -3,76% | +1,42% | +24,82% | -59,36% | |
| Euronext Milan (TAH) | 43,040 | - | - | - | - | - | - | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |