SDAX P-IN./ DE0009653386
SDXP| 30.07.2024 14:43:00 | Diff. +97.56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'219.67XXP | +0.69% | 14'130.13 | 14'238.20 | 14'130.13 | 14'122.11 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GRAND CITY PROPERT.EO-,10 | 11.020 | -0.45% | +4.75% | +24.31% | +42.84% | -50.32% | Märkte | |
| MEDIOS AG O.N. | 17.580 | +1.03% | +4.89% | +15.51% | +3.53% | -48.67% | Märkte | |
| MLP SE INH. O.N. | 5.660 | 0.00% | -5.67% | +5.20% | +0.89% | -18.44% | Märkte | |
| FIELMANN GROUP AG O.N. | 41.750 | -1.88% | -4.35% | -12.88% | -12.40% | -34.15% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18.280 | 0.00% | +2.70% | -16.76% | -18.17% | -65.17% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.530 | +0.31% | -0.15% | -0.91% | -1.66% | -29.03% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77.10 | -0.52% | -3.14% | +14.05% | +6.57% | -19.10% | Märkte | |
| STRATEC SE NA O.N. | 42.050 | 0.00% | -7.79% | -0.59% | -17.22% | -67.05% | Märkte | |
| AMADEUS FIRE AG | 94.70 | +0.11% | -12.48% | -16.34% | -9.46% | -43.50% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 630.00 | 0.00% | -2.78% | +6.42% | +12.10% | +72.60% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35.200 | 0.00% | -2.49% | -9.88% | -19.45% | -46.83% | Märkte | |
| 1+1 AG INH O.N. | 15.380 | 0.00% | -3.63% | -18.02% | +52.28% | -37.17% | Märkte | |
| DRAEGERWERK VZO O.N. | 47.800 | -0.52% | -3.24% | +0.74% | +4.60% | -37.76% | Märkte | |
| GFT TECHNOLOGIES SE | 23.900 | -0.83% | -7.18% | -28.70% | -10.49% | -14.64% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.340 | -0.55% | -6.40% | -15.55% | -38.72% | -44.55% | Märkte | |
| BORUSSIA DORTMUND | 3.620 | 0.00% | +1.97% | -3.85% | -15.32% | -41.09% | Märkte | |
| NAGARRO SE NA O.N. | 78.05 | 0.00% | +2.97% | -11.56% | -11.51% | -39.02% | Märkte | |
| MUTARES KGAA NA O.N. | 32.550 | +1.40% | +0.46% | -12.85% | +49.31% | +41.21% | Märkte | |
| JOST WERKE SE INH. O.N. | 42.500 | 0.00% | -1.73% | -4.71% | -18.58% | -17.32% | Märkte | |
| SIXT SE ST O.N. | 63.05 | 0.00% | -4.69% | -32.17% | -42.37% | -46.07% | Märkte | |
| KONTRON AG O.N | 19.490 | -0.71% | +0.98% | -10.92% | +1.51% | - | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 56.70 | +0.80% | -5.97% | -29.83% | -27.82% | - | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.420 | -0.65% | +0.77% | +25.22% | +39.02% | +58.52% | Märkte | |
| SGL CARBON SE O.N. | 6.090 | 0.00% | -4.99% | +0.50% | -20.70% | -34.59% | Märkte | |
| SALZGITTER AG O.N. | 16.260 | -1.28% | -9.72% | -37.94% | -47.92% | -49.31% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.220 | -1.03% | -1.15% | +17.86% | +4.94% | -61.25% | Märkte | |
| CANCOM SE O.N. | 31.600 | -0.69% | -3.13% | +6.83% | +21.26% | -39.32% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42.840 | -1.34% | -10.26% | -7.39% | +17.31% | -62.39% | Märkte | |
| DUERR AG O.N. | 20.080 | -0.50% | +0.20% | -6.95% | -28.59% | -50.42% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.220 | -1.32% | +3.57% | -8.10% | -30.68% | -43.35% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
