SDAX P-IN./ DE0009653386
SDXP| 06.09.2024 17:50:00 | Zm. -299,38 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 13 341,04XXP | -2,19% | 13 637,77 | 13 640,82 | 13 341,04 | 13 640,42 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AG | 117,80 | -11,03% | -11,16% | -9,73% | +5,65% | +28,60% | Rynki | |
| GRENKE AG NA O.N. | 22,150 | -11,58% | -15,62% | -0,67% | -5,14% | -41,73% | Rynki | |
| ADESSO SE INH O.N. | 57,30 | -3,54% | -27,38% | -50,26% | -50,09% | -69,52% | Rynki | |
| RENK GROUP AG INH O.N. | 23,950 | -2,88% | -3,15% | -7,39% | - | - | Rynki | |
| SUESS MICROTEC SE NA O.N. | 50,70 | -1,93% | -0,78% | +31,52% | +136,92% | +92,41% | Rynki | |
| DUERR AG O.N. | 17,770 | -6,87% | -7,59% | -15,30% | -33,94% | -56,74% | Rynki | |
| PVA TEPLA AG O.N. | 13,420 | +0,60% | +4,76% | -40,14% | -21,79% | -58,32% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,536 | -1,82% | -11,85% | -18,21% | -41,85% | - | Rynki | |
| COMPUGROUP MED. NA O.N. | 14,090 | -2,49% | -7,91% | -50,42% | -65,87% | -82,38% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 73,90 | -1,20% | +3,50% | +1,09% | +9,00% | +92,95% | Rynki | |
| VERBIO SE INH O.N. | 15,710 | -4,79% | +2,01% | -13,20% | -63,01% | -69,52% | Rynki | |
| WACKER NEUSON SE NA O.N. | 13,420 | -3,17% | -1,76% | -18,77% | -34,38% | -47,58% | Rynki | |
| PNE AG NA O.N. | 11,620 | +1,40% | -19,19% | -14,18% | -5,53% | +57,24% | Rynki | |
| SALZGITTER AG O.N. | 14,380 | -4,45% | -4,45% | -37,37% | -46,82% | -54,41% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 8,585 | +0,88% | +7,04% | -41,72% | -59,47% | - | Rynki | |
| DEUTZ AG O.N. | 4,410 | -2,22% | -8,32% | -21,53% | +5,35% | -43,39% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 10,960 | +4,18% | -14,64% | -60,79% | -66,43% | -70,38% | Rynki | |
| IONOS GROUP SE NA ON | 24,150 | -1,43% | +4,55% | +18,09% | +55,21% | - | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,200 | -1,69% | +1,62% | +26,14% | +52,88% | -44,80% | Rynki | |
| SMA SOLAR TECHNOL.AG | 19,790 | 0,00% | -16,99% | -65,43% | -71,73% | -52,86% | Rynki | |
| SCHAEFFLER AG INH. VZO | 4,400 | -4,39% | -10,06% | -30,87% | -18,67% | -39,23% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,880 | -2,06% | +0,29% | +10,37% | +23,88% | -67,58% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 16,220 | -2,41% | -5,92% | -8,36% | +41,04% | +37,81% | Rynki | |
| MUTARES KGAA NA O.N. | 28,650 | -2,39% | -5,45% | -12,25% | +26,21% | +11,05% | Rynki | |
| SGL CARBON SE O.N. | 5,390 | 0,00% | -7,07% | -10,54% | -23,44% | -46,74% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 32,850 | -2,67% | -6,28% | -11,50% | -26,97% | -59,79% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 8,805 | -2,38% | +19,23% | +162,60% | +16,93% | -75,60% | Rynki | |
| KONTRON AG O.N | 16,120 | -0,74% | -7,20% | -22,80% | -18,05% | - | Rynki | |
| SIXT SE ST O.N. | 60,95 | 0,00% | -1,22% | -29,90% | -37,87% | -47,46% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 5,505 | -1,43% | -7,56% | -11,21% | -23,41% | -67,27% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
