SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 31. 17:50:00 | Vált. +39,33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 286,47XXP | +0,28% | 14 288,54 | 14 392,65 | 14 282,59 | 14 247,14 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,116 | 0,00% | -14,15% | +1,64% | -23,82% | -44,75% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,360 | 0,00% | -3,12% | -3,28% | -29,43% | -60,52% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 8,795 | -1,18% | -4,40% | -41,37% | -61,46% | - | Piacok | |
| ELMOS SEMICOND. INH O.N. | 73,60 | 0,00% | -2,13% | +13,41% | -8,91% | +85,16% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,220 | 0,00% | +3,57% | -8,10% | -31,27% | -43,35% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 60,70 | 0,00% | -0,16% | +89,69% | +166,23% | +126,49% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 42,840 | 0,00% | -10,26% | -7,39% | +17,69% | -62,39% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,260 | +0,23% | -0,92% | +17,57% | +5,89% | -61,16% | Piacok | |
| 1+1 AG INH O.N. | 14,920 | -2,99% | -6,52% | -20,13% | +45,99% | -39,05% | Piacok | |
| KONTRON AG O.N | 19,490 | 0,00% | +0,98% | -10,92% | -1,47% | - | Piacok | |
| MUTARES KGAA NA O.N. | 32,250 | -0,92% | -0,46% | -13,77% | +47,60% | +39,91% | Piacok | |
| SALZGITTER AG O.N. | 16,010 | -1,54% | -11,10% | -38,33% | -48,98% | -50,09% | Piacok | |
| IONOS GROUP SE NA ON | 24,400 | +1,88% | -6,51% | +23,86% | +73,05% | - | Piacok | |
| JOST WERKE SE INH. O.N. | 42,500 | 0,00% | -1,73% | -4,71% | -18,58% | -17,32% | Piacok | |
| SFC ENERGY AG | 20,350 | -0,73% | +3,51% | +17,77% | -15,56% | -24,30% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,100 | +0,63% | -2,63% | +1,37% | +5,83% | -37,37% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 35,200 | 0,00% | -2,49% | -7,47% | -19,45% | -46,83% | Piacok | |
| STRATEC SE NA O.N. | 41,450 | -1,43% | -9,10% | -2,01% | -18,41% | -67,52% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 128,00 | 0,00% | -19,19% | -12,57% | -14,44% | -39,91% | Piacok | |
| SGL CARBON SE O.N. | 6,110 | +0,33% | -4,68% | +3,56% | -19,97% | -34,37% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 632,00 | +0,32% | -2,47% | +6,04% | +12,46% | +73,15% | Piacok | |
| GFT TECHNOLOGIES SE | 23,850 | -0,21% | -7,38% | -27,46% | -9,80% | -14,82% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 56,70 | 0,00% | -5,97% | -29,43% | -25,93% | - | Piacok | |
| SUEDZUCKER AG O.N. | 12,050 | 0,00% | -12,49% | -7,59% | -24,21% | -4,29% | Piacok | |
| BORUSSIA DORTMUND | 3,665 | +1,24% | +3,24% | -3,30% | -15,06% | -40,36% | Piacok | |
| PVA TEPLA AG O.N. | 14,240 | -0,14% | -6,38% | -32,96% | -34,38% | -58,60% | Piacok | |
| NAGARRO SE NA O.N. | 79,65 | +2,05% | +5,08% | -11,94% | -7,76% | -37,77% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,380 | +0,28% | -6,14% | -16,40% | -38,81% | -44,39% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,10 | 0,00% | -3,14% | +15,16% | +5,54% | -19,10% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,095 | 0,00% | -4,05% | -13,05% | -12,38% | -30,87% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
