SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 05. 17:50:00 | Vált. +58,42 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 632,77XXP | +0,40% | 14 608,26 | 14 688,47 | 14 564,54 | 14 574,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 25,250 | 0,00% | +20,81% | +4,77% | -11,40% | -31,17% | Piacok | |
| SCHOTT PHARMA INH O.N. | 31,220 | 0,00% | +13,20% | -5,39% | - | - | Piacok | |
| DEUTZ AG O.N. | 5,755 | 0,00% | +12,73% | +20,95% | +11,53% | -15,92% | Piacok | |
| CANCOM SE O.N. | 33,020 | 0,00% | +10,51% | +19,29% | +25,93% | -35,89% | Piacok | |
| HYPOPORT SE NA O.N. | 304,200 | 0,00% | +8,49% | +90,48% | +84,92% | -32,28% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 63,700 | 0,00% | +5,81% | +142,67% | +173,39% | +136,80% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,100 | 0,00% | +5,11% | +24,74% | +49,71% | +61,18% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,206 | 0,00% | +5,05% | +4,87% | -15,01% | -41,46% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,140 | 0,00% | +2,60% | -19,38% | -13,37% | -64,86% | Piacok | |
| KWS SAAT KGAA INH O.N. | 61,800 | 0,00% | +2,15% | +18,39% | +8,04% | -13,34% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,970 | 0,00% | +1,86% | +17,26% | +54,07% | -51,50% | Piacok | |
| BORUSSIA DORTMUND | 3,605 | 0,00% | +1,84% | 0,00% | -15,67% | -41,71% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 652,000 | 0,00% | +1,56% | +12,80% | +29,88% | +76,69% | Piacok | |
| IONOS GROUP SE NA ON | 26,850 | 0,00% | +1,32% | +61,94% | +114,46% | - | Piacok | |
| SYNLAB AG INH O.N. | 11,040 | 0,00% | +0,55% | -5,07% | +29,65% | -40,11% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,580 | 0,00% | +0,46% | -3,38% | +3,95% | -27,90% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,10 | - | -0,12% | +22,85% | +12,50% | -21,24% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,800 | 0,00% | -0,41% | -8,37% | -15,98% | -46,78% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,650 | 0,00% | -0,71% | -4,04% | +10,95% | -37,51% | Piacok | |
| RENK GROUP AG INH O.N. | 25,480 | 0,00% | -1,13% | +64,39% | - | - | Piacok | |
| TAKKT AG O.N. | 11,580 | 0,00% | -1,36% | -14,98% | -16,21% | -16,93% | Piacok | |
| STRATEC SE NA O.N. | 46,050 | 0,00% | -1,81% | +10,04% | -21,28% | -60,71% | Piacok | |
| SUEDZUCKER AG O.N. | 13,890 | 0,00% | -1,84% | -2,32% | -18,72% | +1,09% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,460 | 0,00% | -2,06% | -9,15% | -18,81% | -35,49% | Piacok | |
| AMADEUS FIRE AG | 108,000 | 0,00% | -2,17% | -7,85% | +2,08% | -33,90% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,800 | 0,00% | -2,24% | +5,12% | +12,69% | -17,61% | Piacok | |
| FIELMANN GROUP AG O.N. | 42,400 | 0,00% | -2,75% | -8,74% | -12,14% | -35,35% | Piacok | |
| ADTRAN NETWORKS SE | 19,220 | 0,00% | -2,83% | -3,42% | -3,80% | +53,03% | Piacok | |
| VOSSLOH AG O.N. | 47,450 | 0,00% | -2,87% | +14,06% | +19,22% | +12,04% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,910 | 0,00% | -3,15% | +24,86% | -15,24% | -59,73% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
