SDAX P-IN./ DE0009653386
SDXP| 25.07.2024 17:50:00 | Zm. -131,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 032,26XXP | -0,93% | 14 057,69 | 14 057,69 | 13 839,09 | 14 163,36 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 622,000 | -1,58% | -2,51% | +5,78% | +11,47% | +71,00% | Rynki | |
| HYPOPORT SE NA O.N. | 250,200 | -4,43% | -19,34% | +34,52% | +39,54% | -48,54% | Rynki | |
| ATOSS SOFTWARE AG | 129,800 | +1,09% | +19,52% | +8,39% | +20,74% | +38,93% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 128,000 | +1,11% | -19,29% | -9,99% | -13,86% | -35,67% | Rynki | |
| CEWE STIFT.KGAA O.N. | 95,900 | -0,31% | -7,25% | -5,24% | +2,79% | -23,75% | Rynki | |
| AMADEUS FIRE AG | 93,200 | -1,06% | -13,06% | -17,52% | -12,57% | -43,02% | Rynki | |
| ADESSO SE INH O.N. | 88,200 | +0,34% | -3,29% | -8,51% | -16,95% | -41,21% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,30 | +0,78% | -3,25% | +14,60% | +8,26% | -18,96% | Rynki | |
| NAGARRO SE | 76,50 | -1,29% | +2,27% | -18,14% | -12,62% | -34,39% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 71,400 | -5,68% | -5,68% | +8,84% | -13,77% | +90,89% | Rynki | |
| ENERGIEKONTOR O.N. | 64,90 | +0,46% | -1,07% | -11,70% | -18,26% | +14,44% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,500 | -0,31% | +6,01% | +20,49% | +11,99% | -10,51% | Rynki | |
| SIXT SE ST O.N. | 61,300 | -1,29% | -11,22% | -33,19% | -43,50% | -46,31% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 60,600 | -3,96% | +2,89% | +87,91% | +142,40% | +123,63% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 55,85 | -0,62% | -6,84% | -30,75% | -26,80% | - | Rynki | |
| VOSSLOH AG O.N. | 49,950 | +4,17% | +5,94% | +24,88% | +26,14% | +17,89% | Rynki | |
| DRAEGERWERK VZO O.N. | 47,800 | -2,05% | -1,75% | +0,10% | +4,60% | -37,26% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 42,560 | -4,01% | -12,28% | -5,17% | +19,08% | -60,44% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,050 | -3,00% | -2,66% | -4,10% | -17,39% | -17,34% | Rynki | |
| FIELMANN GROUP AG O.N. | 41,600 | -0,12% | -5,13% | -11,41% | -12,61% | -36,42% | Rynki | |
| STRATEC SE NA O.N. | 41,050 | +0,12% | -10,08% | +2,11% | -19,19% | -67,48% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,250 | +0,43% | -0,84% | -7,19% | -19,45% | -46,38% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 32,820 | +0,61% | -1,20% | -13,63% | +11,63% | -17,29% | Rynki | |
| MUTARES KGAA NA O.N. | 32,000 | -2,88% | -0,47% | -11,11% | +45,45% | +36,25% | Rynki | |
| CANCOM SE O.N. | 31,960 | +2,04% | +1,72% | +6,53% | +24,84% | -38,47% | Rynki | |
| SCHOTT PHARMA INH O.N. | 31,660 | -3,89% | +18,84% | -6,33% | - | - | Rynki | |
| GRENKE AG NA O.N. | 27,500 | -0,36% | +31,89% | +20,09% | +6,80% | -21,95% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,660 | -0,16% | -10,46% | -48,15% | -72,83% | -43,70% | Rynki | |
| IONOS GROUP SE NA ON | 24,400 | -0,41% | -5,43% | +25,13% | +73,30% | - | Rynki | |
| DT.BETEILIG.AG NA O.N. | 24,150 | -1,63% | -12,66% | -11,86% | -20,17% | -32,57% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
