SDAX P-IN./ DE0009653386
SDXP| 25/07/2024 17:50:00 | Var. -131.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,032.26XXP | -0.93% | 14,057.69 | 14,057.69 | 13,839.09 | 14,163.36 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 624.000 | -1.27% | -2.19% | +6.12% | +11.83% | +71.55% | Mercati | |
| HYPOPORT SE NA O.N. | 251.600 | -3.90% | -18.89% | +35.27% | +40.32% | -48.26% | Mercati | |
| ATOSS SOFTWARE AG | 130.000 | +1.25% | +19.71% | +8.56% | +20.93% | +39.14% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 128.200 | +1.26% | -19.17% | -9.85% | -13.73% | -35.56% | Mercati | |
| CEWE STIFT.KGAA O.N. | 96.100 | -0.10% | -7.06% | -5.04% | +3.00% | -23.59% | Mercati | |
| AMADEUS FIRE AG | 93.200 | -1.06% | -13.06% | -17.52% | -12.57% | -43.02% | Mercati | |
| ADESSO SE INH O.N. | 88.200 | +0.34% | -3.29% | -8.51% | -16.95% | -41.21% | Mercati | |
| HORNBACH HOLD.ST O.N. | 77.30 | +0.78% | -3.25% | +14.60% | +8.26% | -18.96% | Mercati | |
| NAGARRO SE | 76.55 | -1.23% | +2.34% | -18.08% | -12.56% | -34.35% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 72.500 | -4.23% | -4.23% | +10.52% | -12.44% | +93.83% | Mercati | |
| ENERGIEKONTOR O.N. | 64.90 | +0.46% | -1.07% | -11.70% | -18.26% | +14.44% | Mercati | |
| KWS SAAT KGAA INH O.N. | 63.600 | -0.16% | +6.18% | +20.68% | +12.17% | -10.37% | Mercati | |
| SIXT SE ST O.N. | 61.850 | -0.40% | -10.43% | -32.59% | -43.00% | -45.83% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 60.900 | -3.49% | +3.40% | +88.84% | +143.60% | +124.74% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 55.80 | -0.71% | -6.92% | -30.81% | -26.87% | - | Mercati | |
| VOSSLOH AG O.N. | 50.100 | +4.48% | +6.26% | +25.25% | +26.52% | +18.24% | Mercati | |
| DRAEGERWERK VZO O.N. | 47.900 | -1.84% | -1.54% | +0.31% | +4.81% | -37.13% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 42.560 | -4.01% | -12.28% | -5.17% | +19.08% | -60.44% | Mercati | |
| JOST WERKE SE INH. O.N. | 42.100 | -2.88% | -2.55% | -3.99% | -17.29% | -17.24% | Mercati | |
| FIELMANN GROUP AG O.N. | 41.600 | -0.12% | -5.13% | -11.41% | -12.61% | -36.42% | Mercati | |
| STRATEC SE NA O.N. | 41.100 | +0.24% | -9.97% | +2.24% | -19.09% | -67.44% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 35.250 | +0.43% | -0.84% | -7.19% | -19.45% | -46.38% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 32.980 | +1.10% | -0.72% | -13.21% | +12.18% | -16.88% | Mercati | |
| MUTARES KGAA NA O.N. | 32.100 | -2.58% | -0.16% | -10.83% | +45.91% | +36.68% | Mercati | |
| CANCOM SE O.N. | 32.000 | +2.17% | +1.85% | +6.67% | +25.00% | -38.39% | Mercati | |
| SCHOTT PHARMA INH O.N. | 31.680 | -3.83% | +18.92% | -6.27% | - | - | Mercati | |
| GRENKE AG NA O.N. | 27.450 | -0.54% | +31.65% | +19.87% | +6.60% | -22.09% | Mercati | |
| SMA SOLAR TECHNOL.AG | 24.700 | 0.00% | -10.31% | -48.07% | -72.78% | -43.61% | Mercati | |
| IONOS GROUP SE NA ON | 24.400 | -0.41% | -5.43% | +25.13% | +73.30% | - | Mercati | |
| RENK GROUP AG INH O.N. | 24.180 | -1.95% | -9.47% | +56.00% | - | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
