SDAX P-IN./ DE0009653386
SDXP| 2024. 08. 29. 17:50:00 | Vált. +120,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 014,98XXP | +0,86% | 13 876,77 | 14 043,97 | 13 876,62 | 13 894,84 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 570,000 | -0,35% | -8,65% | -0,35% | -3,72% | +61,47% | Piacok | |
| HYPOPORT SE NA O.N. | 258,800 | -1,67% | +0,23% | +35,28% | +50,64% | -55,80% | Piacok | |
| ATOSS SOFTWARE AG | 136,800 | -0,73% | +3,32% | +14,96% | +20,79% | +53,04% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 118,200 | +0,34% | -6,19% | -20,24% | -10,73% | -46,03% | Piacok | |
| CEWE STIFT.KGAA O.N. | 101,200 | -0,78% | -0,20% | +0,40% | +10,96% | -19,17% | Piacok | |
| AMADEUS FIRE AG | 91,900 | +0,33% | -3,06% | -14,59% | -15,69% | -47,00% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 81,300 | +3,96% | +10,91% | +11,68% | +24,69% | +110,08% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,60 | -0,25% | +3,65% | +15,28% | +12,43% | -11,65% | Piacok | |
| NAGARRO SE | 75,50 | 0,00% | -2,33% | -8,60% | +1,62% | -46,64% | Piacok | |
| KWS SAAT KGAA INH O.N. | 66,900 | -0,45% | +5,19% | +44,49% | +21,64% | -6,43% | Piacok | |
| ADESSO SE INH O.N. | 65,100 | -0,76% | -27,51% | -43,29% | -43,39% | -61,43% | Piacok | |
| SIXT SE ST O.N. | 63,250 | +0,72% | +1,28% | -25,72% | -36,81% | -45,43% | Piacok | |
| ENERGIEKONTOR O.N. | 56,40 | +0,18% | -12,69% | -15,32% | -34,80% | +0,36% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 56,000 | +7,28% | -6,98% | +46,60% | +157,47% | +123,11% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 52,30 | +0,77% | -7,84% | -29,61% | -28,60% | - | Piacok | |
| VOSSLOH AG O.N. | 47,200 | -0,42% | -5,98% | +15,97% | +16,11% | -2,38% | Piacok | |
| DRAEGERWERK VZO O.N. | 45,000 | -0,77% | -5,96% | -6,35% | +0,56% | -38,14% | Piacok | |
| STRATEC SE NA O.N. | 43,450 | +0,12% | +3,95% | +4,57% | -14,13% | -68,83% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,360 | -1,77% | +2,17% | +2,17% | +30,29% | -64,82% | Piacok | |
| FIELMANN GROUP AG O.N. | 41,950 | +0,48% | +1,21% | -3,96% | -3,12% | -35,47% | Piacok | |
| JOST WERKE SE INH. O.N. | 39,650 | 0,00% | -6,26% | -17,74% | -15,37% | -27,91% | Piacok | |
| SCHOTT PHARMA INH O.N. | 35,500 | +11,49% | +10,39% | -11,69% | - | - | Piacok | |
| DERMAPHARM HLDG INH O.N. | 34,600 | +1,91% | -0,57% | -5,82% | -25,69% | -54,86% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 34,540 | -0,17% | +1,17% | -8,96% | +7,80% | -4,43% | Piacok | |
| MUTARES KGAA NA O.N. | 30,350 | +1,85% | -5,01% | -12,79% | +40,51% | +14,31% | Piacok | |
| CANCOM SE O.N. | 27,500 | -0,51% | -12,86% | +0,95% | +9,21% | -49,93% | Piacok | |
| RENK GROUP AG INH O.N. | 26,800 | +1,71% | +4,81% | -1,11% | - | - | Piacok | |
| IONOS GROUP SE NA ON | 25,750 | +1,18% | +7,74% | +21,18% | +65,49% | - | Piacok | |
| GRENKE AG NA O.N. | 25,550 | -2,11% | -8,59% | +13,56% | +8,26% | -32,60% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 24,950 | +0,40% | +2,05% | -0,80% | -20,16% | -32,20% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
