SDAX P-IN./ DE0009653386
SDXP| 25.07.2024 17:50:00 | Diff. -131,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.032,26XXP | -0,93% | 14.057,69 | 14.057,69 | 13.839,09 | 14.163,36 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N. | 622,000 | -1,58% | -2,51% | +5,78% | +11,47% | +71,00% | Märkte | |
| HYPOPORT SE NA O.N. | 250,000 | -4,51% | -19,41% | +34,41% | +39,43% | -48,59% | Märkte | |
| ATOSS SOFTWARE AG | 129,800 | +1,09% | +19,52% | +8,39% | +20,74% | +38,93% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 127,800 | +0,95% | -19,42% | -10,13% | -14,00% | -35,77% | Märkte | |
| CEWE STIFT.KGAA O.N. | 95,900 | -0,31% | -7,25% | -5,24% | +2,79% | -23,75% | Märkte | |
| AMADEUS FIRE AG | 93,100 | -1,17% | -13,15% | -17,61% | -12,66% | -43,08% | Märkte | |
| ADESSO SE INH O.N. | 88,200 | +0,34% | -3,29% | -8,51% | -16,95% | -41,21% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,30 | +0,78% | -3,25% | +14,60% | +8,26% | -18,96% | Märkte | |
| NAGARRO SE | 76,50 | -1,29% | +2,27% | -18,14% | -12,62% | -34,39% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 71,300 | -5,81% | -5,81% | +8,69% | -13,89% | +90,63% | Märkte | |
| ENERGIEKONTOR O.N. | 64,90 | +0,46% | -1,07% | -11,70% | -18,26% | +14,44% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,500 | -0,31% | +6,01% | +20,49% | +11,99% | -10,51% | Märkte | |
| SIXT SE ST O.N. | 61,300 | -1,29% | -11,22% | -33,19% | -43,50% | -46,31% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 60,500 | -4,12% | +2,72% | +87,60% | +142,00% | +123,26% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 55,80 | -0,71% | -6,92% | -30,81% | -26,87% | - | Märkte | |
| VOSSLOH AG O.N. | 49,950 | +4,17% | +5,94% | +24,88% | +26,14% | +17,89% | Märkte | |
| DRAEGERWERK VZO O.N. | 47,750 | -2,15% | -1,85% | 0,00% | +4,49% | -37,32% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 42,520 | -4,10% | -12,37% | -5,26% | +18,97% | -60,47% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,050 | -3,00% | -2,66% | -4,10% | -17,39% | -17,34% | Märkte | |
| FIELMANN GROUP AG O.N. | 41,600 | -0,12% | -5,13% | -11,41% | -12,61% | -36,42% | Märkte | |
| STRATEC SE NA O.N. | 41,050 | +0,12% | -10,08% | +2,11% | -19,19% | -67,48% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,200 | +0,28% | -0,98% | -7,32% | -19,56% | -46,46% | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 32,800 | +0,55% | -1,26% | -13,68% | +11,56% | -17,34% | Märkte | |
| MUTARES KGAA NA O.N. | 32,000 | -2,88% | -0,47% | -11,11% | +45,45% | +36,25% | Märkte | |
| CANCOM SE O.N. | 31,940 | +1,98% | +1,66% | +6,47% | +24,77% | -38,51% | Märkte | |
| SCHOTT PHARMA INH O.N. | 31,620 | -4,01% | +18,69% | -6,45% | - | - | Märkte | |
| GRENKE AG NA O.N. | 27,500 | -0,36% | +31,89% | +20,09% | +6,80% | -21,95% | Märkte | |
| SMA SOLAR TECHNOL.AG | 24,640 | -0,24% | -10,53% | -48,19% | -72,85% | -43,75% | Märkte | |
| IONOS GROUP SE NA ON | 24,400 | -0,41% | -5,43% | +25,13% | +73,30% | - | Märkte | |
| DT.BETEILIG.AG NA O.N. | 24,150 | -1,63% | -12,66% | -11,86% | -20,17% | -32,57% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
