TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10.07.2024 17:21:00 | Diff. +98,97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.437,17XXP | +0,69% | 14.330,99 | 14.439,76 | 14.325,65 | 14.338,20 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| GRENKE AG NA O.N. | 25,550 | +1,79% | +23,13% | +5,14% | -6,75% | -29,88% | Märkte | |
| SCHOTT PHARMA INH O.N. | 31,180 | -0,32% | +14,21% | -7,20% | - | - | Märkte | |
| HYPOPORT SE NA O.N. | 310,20 | +1,57% | +11,50% | +94,00% | +91,48% | -30,01% | Märkte | |
| IONOS GROUP SE NA ON | 29,300 | +4,64% | +9,53% | +71,75% | +128,19% | - | Märkte | |
| DEUTZ AG O.N. | 5,630 | +0,27% | +8,69% | +16,27% | +8,58% | -18,88% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,640 | +3,65% | +8,08% | +21,19% | +65,69% | -49,08% | Märkte | |
| DRAEGERWERK VZO O.N. | 53,60 | +2,49% | +6,35% | +6,14% | +14,65% | -30,12% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18,760 | +2,96% | +5,99% | -17,57% | -8,04% | -63,63% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,40 | -0,31% | +4,79% | +22,16% | +9,69% | -12,19% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,208 | -0,17% | +4,50% | +3,78% | -16,40% | -40,64% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 65,00 | 0,00% | +4,00% | +147,62% | +176,01% | +143,45% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,615 | +4,95% | +3,89% | -6,57% | -17,30% | -34,79% | Märkte | |
| BORUSSIA DORTMUND | 3,630 | -0,27% | +3,13% | 0,00% | -16,17% | -40,25% | Märkte | |
| CANCOM SE O.N. | 32,580 | +0,56% | +2,78% | +18,39% | +24,35% | -36,02% | Märkte | |
| ADTRAN HOLDINGS INC. | 4,740 | -0,29% | +2,46% | -28,55% | -50,48% | - | Märkte | |
| RENK GROUP AG INH O.N. | 25,980 | +2,24% | +1,17% | - | - | - | Märkte | |
| SYNLAB AG INH O.N. | 11,120 | +0,36% | +0,18% | -5,68% | +29,30% | -41,96% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,610 | +0,15% | -0,15% | -5,57% | +5,09% | -28,39% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,800 | 0,00% | -0,34% | +17,41% | +45,90% | +54,51% | Märkte | |
| TAKKT AG O.N. | 11,480 | -1,03% | -2,21% | -14,84% | -17,77% | -17,77% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 21,650 | +0,93% | -2,48% | -31,16% | -42,88% | -41,72% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 640,00 | -0,31% | -2,74% | +10,34% | +25,49% | +72,51% | Märkte | |
| ADTRAN NETWORKS SE | 19,300 | -0,31% | -2,82% | -3,74% | -3,74% | +54,65% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,70 | +0,91% | -2,88% | +18,09% | +12,85% | -19,77% | Märkte | |
| VOSSLOH AG O.N. | 47,200 | +2,05% | -3,48% | +11,72% | +17,56% | +12,11% | Märkte | |
| ATOSS SOFTWARE AG | 111,60 | -1,06% | -3,59% | +6,29% | +11,32% | +19,23% | Märkte | |
| METRO AG ST O.N. | 4,385 | +2,45% | -4,05% | -30,89% | -41,53% | -58,24% | Märkte | |
| AMADEUS FIRE AG | 106,40 | +0,57% | -4,14% | -6,83% | -3,27% | -33,67% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,950 | +1,27% | -4,26% | -11,10% | -18,03% | -47,13% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158,80 | -0,63% | -4,45% | +15,07% | +7,44% | -20,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
