TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10.07.2024 17:32:00 | Zm. +101,72 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 439,92XXP | +0,71% | 14 330,99 | 14 447,32 | 14 325,65 | 14 338,20 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 27,060 | +2,58% | -41,12% | -49,94% | -71,52% | -44,16% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,560 | -3,95% | -38,11% | -56,37% | -65,35% | -76,64% | Rynki | |
| PVA TEPLA AG O.N. | 14,860 | +3,19% | -19,85% | -18,66% | -20,24% | -42,74% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,310 | -1,30% | -13,94% | -22,20% | -37,42% | -54,38% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 76,10 | +1,60% | -13,13% | +13,41% | +0,26% | +97,92% | Rynki | |
| ADESSO SE INH O.N. | 87,30 | +0,34% | -13,05% | -14,24% | -24,35% | -37,10% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,245 | +3,57% | -12,78% | +23,71% | -21,74% | -83,88% | Rynki | |
| DOUGLAS AG | 17,200 | +1,78% | -12,56% | - | - | - | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,530 | +0,48% | -12,38% | +15,96% | +40,79% | -52,94% | Rynki | |
| VERBIO SE INH O.N. | 18,160 | -2,52% | -11,84% | -30,90% | -53,40% | -58,27% | Rynki | |
| SALZGITTER AG O.N. | 18,220 | +1,79% | -11,72% | -29,65% | -43,10% | -32,17% | Rynki | |
| INDUS HOLDING AG | 23,100 | -0,65% | -11,49% | +5,00% | -4,35% | -30,63% | Rynki | |
| MUTARES KGAA NA O.N. | 33,250 | +1,53% | -11,45% | -2,78% | +33,53% | +44,88% | Rynki | |
| MLP SE INH. O.N. | 5,780 | +0,87% | -11,21% | +7,43% | +4,90% | -13,86% | Rynki | |
| SIXT SE ST O.N. | 67,35 | +0,90% | -11,09% | -29,03% | -36,16% | -41,79% | Rynki | |
| GFT TECHNOLOGIES SE | 24,550 | 0,00% | -10,56% | -17,56% | -2,04% | +6,05% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,760 | -0,27% | -10,44% | -14,19% | -31,82% | -40,58% | Rynki | |
| VITESCO TECHNOLOGY GROUP AG | 59,50 | 0,00% | -10,26% | -27,53% | -20,83% | - | Rynki | |
| PATRIZIA SE NA O.N. | 7,320 | +0,69% | -10,18% | -10,40% | -33,33% | -67,39% | Rynki | |
| DUERR AG O.N. | 20,680 | +0,39% | -9,77% | -1,62% | -26,82% | -39,92% | Rynki | |
| NAGARRO SE | 74,20 | -0,40% | -9,73% | -16,77% | -11,67% | -30,33% | Rynki | |
| SCHAEFFLER AG INH. VZO | 5,340 | +0,38% | -9,57% | -7,77% | -1,84% | -27,89% | Rynki | |
| JOST WERKE SE INH. O.N. | 42,250 | -0,82% | -9,43% | +0,60% | -14,90% | -16,83% | Rynki | |
| SGL CARBON SE O.N. | 6,620 | +1,07% | -9,32% | +2,64% | -17,97% | -15,78% | Rynki | |
| KONTRON AG O.N | 19,900 | +2,05% | -9,22% | -2,64% | +4,13% | - | Rynki | |
| CECONOMY AG INH O.N. | 2,878 | +2,79% | -9,21% | +20,82% | +24,59% | -27,80% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 25,400 | +0,20% | -8,96% | -14,04% | -12,86% | -24,74% | Rynki | |
| SFC ENERGY AG | 20,650 | +0,98% | -8,83% | +6,12% | -5,71% | -26,27% | Rynki | |
| 1+1 AG INH O.N. | 15,940 | +1,53% | -8,60% | -15,39% | +67,79% | -35,83% | Rynki | |
| STRATEC SE NA O.N. | 44,000 | -0,45% | -8,52% | +6,02% | -25,42% | -62,39% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
